Stock listing

BSE:SEATV Sea TV Network Limited Share Price

Follow Sea TV Network Limited into a list and get an email when it puts out news.

Share price · BSE:SEATV

₹2.90 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -44.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.90 – ₹2.90 INRNov 2, 2026
Volume
200 sharesNov 2, 2026
52-week range
₹2.57 – ₹5.43 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1,812 INRMedian day 105 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sea TV Network Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SEATV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.900.000.0%₹2.90₹2.90₹2.90200
₹2.90-0.05-1.7%₹2.90₹2.90₹2.9010
₹2.950.000.0%₹2.95₹2.95₹2.95571
₹2.95-0.15-4.8%₹3.10₹3.10₹2.9581
₹3.100.000.0%₹3.10₹3.10₹3.10116
₹3.100.000.0%₹3.10₹3.10₹3.105
₹3.100.000.0%₹3.09₹3.10₹3.09357
₹3.100.000.0%₹3.10₹3.10₹3.100
₹3.10-0.02-0.6%₹3.10₹3.10₹3.1025
₹3.12+0.14+4.7%₹3.12₹3.12₹3.12222
₹2.980.000.0%₹2.98₹2.98₹2.980
₹2.98+0.14+4.9%₹2.98₹2.98₹2.98175
₹2.84+0.13+4.8%₹2.71₹2.84₹2.7142
₹2.71-0.14-4.9%₹2.71₹2.71₹2.712
₹2.850.000.0%₹2.85₹2.85₹2.851
₹2.85-0.14-4.7%₹3.13₹3.13₹2.85110
₹2.990.000.0%₹2.99₹2.99₹2.999,892
₹2.99-0.01-0.3%₹2.85₹2.99₹2.8521
₹3.000.000.0%₹3.00₹3.00₹3.002
₹3.00+0.10+3.4%₹2.90₹3.00₹2.90141
₹2.90-0.10-3.3%₹3.03₹3.03₹2.90344
₹3.000.000.0%₹2.86₹3.00₹2.8669
₹3.000.000.0%₹3.00₹3.00₹3.002,719
₹3.000.000.0%₹3.00₹3.00₹3.002,000
₹3.000.000.0%₹3.00₹3.00₹3.0050
₹3.00-0.15-4.8%₹3.00₹3.00₹3.00291
₹3.15+0.15+5.0%₹2.95₹3.15₹2.95187
₹3.000.000.0%₹3.00₹3.00₹2.85979
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.000.000.0%₹3.00₹3.00₹3.001
₹3.000.000.0%₹3.00₹3.00₹3.00207
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.00-0.08-2.6%₹3.00₹3.00₹3.0053
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.08-0.16-4.9%₹3.24₹3.24₹3.084
₹3.24+0.05+1.6%₹3.34₹3.34₹3.2440
₹3.19+0.15+4.9%₹3.04₹3.19₹3.0470
₹3.04-0.15-4.7%₹3.19₹3.19₹3.04363
₹3.19+0.04+1.3%₹3.30₹3.30₹3.194,778
₹3.15+0.11+3.6%₹3.04₹3.15₹3.04107
₹3.040.000.0%₹3.04₹3.04₹3.042
₹3.04+0.14+4.8%₹2.90₹3.04₹2.90244
₹2.90-0.14-4.6%₹3.10₹3.10₹2.901,350
₹3.04+0.14+4.8%₹3.04₹3.04₹3.0081
₹2.90+0.08+2.8%₹2.82₹2.90₹2.82500
₹2.82-0.03-1.1%₹2.85₹2.85₹2.8277
₹2.850.000.0%₹2.85₹2.85₹2.85126
₹2.850.000.0%₹2.85₹2.85₹2.8557
₹2.85+0.05+1.8%₹2.94₹2.94₹2.852,865
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.804,601
₹2.800.000.0%₹2.80₹2.80₹2.8025
₹2.80-0.05-1.8%₹2.85₹2.85₹2.8075
₹2.850.000.0%₹2.85₹2.85₹2.85110
₹2.85-0.10-3.4%₹2.95₹2.95₹2.85102
₹2.95-0.14-4.5%₹2.94₹3.01₹2.94369
₹3.09+0.14+4.7%₹3.09₹3.09₹3.092,202
₹2.95+0.01+0.3%₹2.95₹2.95₹2.95280
₹2.94+0.14+5.0%₹2.80₹2.94₹2.80989
₹2.80-0.02-0.7%₹2.70₹2.80₹2.70308
₹2.82-0.01-0.4%₹2.82₹2.82₹2.8290
₹2.83+0.13+4.8%₹2.57₹2.83₹2.57229
₹2.700.000.0%₹2.70₹2.70₹2.706
Ticker
BSE:SEATV
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 29, 2026

Closed ₹2.90 (-1.7%) on Oct 30, 2026

Sea Tv Network Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.00 (0.0%) on Sep 29, 2026

Sea Tv Network Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹3.04 (-4.7%) on Sep 7, 2026

Sea Tv Network Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹3.19 (+1.3%) on Sep 4, 2026

Sea Tv Network Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹3.15 (+3.6%) on Sep 3, 2026

Sea Tv Network Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹2.63 (-4.4%) on Jul 27, 2026

Sea Tv Network Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹2.63 (-4.4%) on Jul 27, 2026

Sea Tv Network Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹2.80 (+0.7%) on Jul 20, 2026

Sea Tv Network Limited Press Release May 21 2026

May 21, 2026

Closed ₹4.05 (0.0%) on May 21, 2026

Sea Tv Network Limited Press Release May 20 2026

May 20, 2026

Closed ₹4.05 (+4.4%) on May 20, 2026

All Sea TV Network Limited news

Sea TV Network Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
21 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sea TV Network Limited.