Stock listing
BSE:SEASONST Seasons Textiles Limited Share Price
Follow Seasons Textiles Limited into a list and get an email when it puts out news.
Share price · BSE:SEASONST
₹17.40 INR +0.99 (+6.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.40 – ₹17.70 INRNov 2, 2026
- Volume
- 45 sharesNov 2, 2026
- 52-week range
- ₹14.33 – ₹23.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10,026 INRMedian day 120 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SEASONST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.40 | +0.99 | +6.0% | ₹17.70 | ₹17.70 | ₹17.40 | 45 | |
| ₹16.41 | -1.43 | -8.0% | ₹16.26 | ₹17.79 | ₹16.26 | 112 | |
| ₹17.84 | +0.44 | +2.5% | ₹17.90 | ₹17.90 | ₹16.16 | 535 | |
| ₹17.40 | -0.20 | -1.1% | ₹17.68 | ₹17.68 | ₹17.00 | 471 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | +0.90 | +5.4% | ₹17.70 | ₹17.70 | ₹17.60 | 2 | |
| ₹16.70 | -1.05 | -5.9% | ₹17.92 | ₹17.92 | ₹16.30 | 361 | |
| ₹17.75 | 0.00 | 0.0% | ₹17.75 | ₹17.75 | ₹17.75 | 0 | |
| ₹17.75 | +1.11 | +6.7% | ₹17.90 | ₹17.90 | ₹16.65 | 265 | |
| ₹16.64 | -1.70 | -9.3% | ₹18.71 | ₹18.71 | ₹16.51 | 79 | |
| ₹18.34 | +0.39 | +2.2% | ₹16.36 | ₹18.34 | ₹16.36 | 11 | |
| ₹17.95 | 0.00 | 0.0% | ₹17.95 | ₹17.95 | ₹17.95 | 0 | |
| ₹17.95 | -0.10 | -0.6% | ₹18.05 | ₹18.05 | ₹17.00 | 33 | |
| ₹18.05 | +0.67 | +3.9% | ₹17.25 | ₹18.44 | ₹17.25 | 119 | |
| ₹17.38 | -0.29 | -1.6% | ₹17.59 | ₹17.59 | ₹16.31 | 356 | |
| ₹17.67 | -0.12 | -0.7% | ₹17.67 | ₹17.67 | ₹17.67 | 1 | |
| ₹17.79 | +0.80 | +4.7% | ₹18.00 | ₹18.00 | ₹17.79 | 11 | |
| ₹16.99 | -0.50 | -2.9% | ₹16.99 | ₹17.00 | ₹16.99 | 153 | |
| ₹17.49 | 0.00 | 0.0% | ₹17.49 | ₹17.49 | ₹17.49 | 0 | |
| ₹17.49 | 0.00 | 0.0% | ₹17.49 | ₹17.49 | ₹17.49 | 0 | |
| ₹17.49 | -0.38 | -2.1% | ₹17.00 | ₹17.49 | ₹17.00 | 4 | |
| ₹17.87 | -0.39 | -2.1% | ₹17.20 | ₹17.87 | ₹16.85 | 838 | |
| ₹18.26 | 0.00 | 0.0% | ₹18.26 | ₹18.26 | ₹18.26 | 0 | |
| ₹18.26 | -0.24 | -1.3% | ₹19.99 | ₹19.99 | ₹17.05 | 923 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | +0.53 | +2.9% | ₹17.61 | ₹19.43 | ₹17.61 | 84 | |
| ₹17.97 | +0.80 | +4.7% | ₹18.00 | ₹18.00 | ₹17.18 | 120 | |
| ₹17.17 | -0.59 | -3.3% | ₹17.85 | ₹19.30 | ₹17.16 | 2,085 | |
| ₹17.76 | +1.16 | +7.0% | ₹18.10 | ₹18.10 | ₹16.05 | 1,188 | |
| ₹16.60 | -1.29 | -7.2% | ₹18.49 | ₹18.49 | ₹16.51 | 367 | |
| ₹17.89 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹17.89 | 661 | |
| ₹17.89 | -1.11 | -5.8% | ₹17.75 | ₹18.49 | ₹17.75 | 54 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | +1.21 | +6.8% | ₹17.87 | ₹19.40 | ₹17.50 | 36 | |
| ₹17.79 | -0.37 | -2.0% | ₹18.40 | ₹18.40 | ₹17.79 | 15 | |
| ₹18.16 | -0.60 | -3.2% | ₹18.67 | ₹18.67 | ₹17.75 | 109 | |
| ₹18.76 | +0.27 | +1.5% | ₹20.29 | ₹20.29 | ₹17.05 | 19 | |
| ₹18.49 | -0.09 | -0.5% | ₹18.49 | ₹18.49 | ₹18.49 | 2 | |
| ₹18.58 | +0.57 | +3.2% | ₹19.00 | ₹19.00 | ₹17.00 | 173 | |
| ₹18.01 | -0.59 | -3.2% | ₹18.00 | ₹18.54 | ₹17.27 | 1,016 | |
| ₹18.60 | +0.60 | +3.3% | ₹19.30 | ₹19.30 | ₹17.10 | 107 | |
| ₹18.00 | -0.59 | -3.2% | ₹18.00 | ₹18.00 | ₹17.26 | 1,078 | |
| ₹18.59 | +0.94 | +5.3% | ₹17.65 | ₹18.59 | ₹16.55 | 1,509 | |
| ₹17.65 | +0.61 | +3.6% | ₹17.99 | ₹17.99 | ₹15.34 | 2,460 | |
| ₹17.04 | -1.84 | -9.7% | ₹18.88 | ₹18.88 | ₹17.00 | 1,481 | |
| ₹18.88 | +0.58 | +3.2% | ₹17.05 | ₹18.88 | ₹17.05 | 245 | |
| ₹18.30 | +0.04 | +0.2% | ₹17.70 | ₹18.89 | ₹17.02 | 1,197 | |
| ₹18.26 | -0.14 | -0.8% | ₹18.02 | ₹18.38 | ₹18.02 | 1,003 | |
| ₹18.40 | +0.99 | +5.7% | ₹18.50 | ₹18.50 | ₹18.40 | 24 | |
| ₹17.41 | -0.02 | -0.1% | ₹18.77 | ₹18.77 | ₹17.04 | 27 | |
| ₹17.43 | -1.89 | -9.8% | ₹17.85 | ₹19.23 | ₹17.39 | 3,148 | |
| ₹19.32 | +1.10 | +6.0% | ₹19.50 | ₹19.50 | ₹19.32 | 11 | |
| ₹18.22 | +1.21 | +7.1% | ₹18.65 | ₹18.65 | ₹16.15 | 2,281 | |
| ₹17.01 | -1.57 | -8.4% | ₹18.00 | ₹18.88 | ₹16.90 | 1,823 | |
| ₹18.58 | +0.09 | +0.5% | ₹17.62 | ₹18.80 | ₹17.06 | 2,602 | |
| ₹18.49 | -0.16 | -0.9% | ₹17.95 | ₹18.49 | ₹17.95 | 12 | |
| ₹18.65 | +0.95 | +5.4% | ₹17.70 | ₹18.95 | ₹17.26 | 235 | |
| ₹17.70 | +0.70 | +4.1% | ₹17.70 | ₹18.19 | ₹17.36 | 2,956 | |
| ₹17.00 | -0.85 | -4.8% | ₹17.50 | ₹17.50 | ₹16.20 | 2,018 | |
| ₹17.85 | +0.96 | +5.7% | ₹17.88 | ₹17.88 | ₹16.89 | 214 | |
| ₹16.89 | -0.09 | -0.5% | ₹16.50 | ₹18.25 | ₹16.50 | 869 | |
| ₹16.98 | -0.02 | -0.1% | ₹16.90 | ₹16.98 | ₹16.10 | 676 |
- Ticker
- BSE:SEASONST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹17.67 (-0.7%) on Oct 9, 2026
Seasons Textiles Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹18.26 (-1.3%) on Sep 28, 2026
Seasons Textiles Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹18.30 (+0.2%) on Aug 24, 2026
Seasons Textiles Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹18.40 (+5.7%) on Aug 20, 2026
Seasons Textiles Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹18.40 (+5.7%) on Aug 20, 2026
Seasons Textiles Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹18.22 (+7.1%) on Aug 14, 2026
Seasons Textiles Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹17.01 (-8.4%) on Aug 13, 2026
Seasons Textiles Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹16.85 (+0.3%) on Jul 22, 2026
Seasons Textiles Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹17.09 (-0.9%) on Jul 20, 2026
Seasons Textiles Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹17.24 (-0.8%) on Jul 17, 2026
Seasons Textiles Limited on 6ix
- News releases
- 23 in the last 12 months · 54 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Seasons Textiles Limited.