Stock listing
BSE:SEALMATIC Sealmatic India Ltd. Share Price
Follow Sealmatic India Ltd. into a list and get an email when it puts out news.
Share price · BSE:SEALMATIC
₹474.05 INR +45.30 (+10.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹422.95 – ₹514.40 INRNov 2, 2026
- Volume
- 52,020 sharesNov 2, 2026
- 52-week range
- ₹313.00 – ₹514.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.94M INRMedian day 4,860 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SEALMATIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹474.05 | +45.30 | +10.6% | ₹422.95 | ₹514.40 | ₹422.95 | 52,020 | |
| ₹428.75 | -1.25 | -0.3% | ₹440.00 | ₹452.95 | ₹420.00 | 10,980 | |
| ₹430.00 | +11.15 | +2.7% | ₹433.00 | ₹433.00 | ₹419.00 | 4,680 | |
| ₹418.85 | +31.00 | +8.0% | ₹393.00 | ₹430.05 | ₹393.00 | 11,880 | |
| ₹387.85 | -4.15 | -1.1% | ₹385.00 | ₹390.00 | ₹380.25 | 2,700 | |
| ₹392.00 | +9.90 | +2.6% | ₹382.10 | ₹400.00 | ₹376.00 | 2,160 | |
| ₹382.10 | -4.95 | -1.3% | ₹387.00 | ₹387.00 | ₹382.00 | 2,520 | |
| ₹387.05 | -14.95 | -3.7% | ₹402.00 | ₹402.00 | ₹383.05 | 6,840 | |
| ₹402.00 | -7.65 | -1.9% | ₹401.00 | ₹403.00 | ₹401.00 | 4,140 | |
| ₹409.65 | -10.40 | -2.5% | ₹413.90 | ₹413.90 | ₹407.00 | 1,080 | |
| ₹420.05 | -9.95 | -2.3% | ₹430.30 | ₹430.30 | ₹420.00 | 2,880 | |
| ₹430.00 | -0.90 | -0.2% | ₹445.00 | ₹445.00 | ₹425.95 | 5,400 | |
| ₹430.90 | +10.50 | +2.5% | ₹424.05 | ₹440.00 | ₹420.55 | 4,140 | |
| ₹420.40 | +1.40 | +0.3% | ₹420.30 | ₹427.40 | ₹420.00 | 4,320 | |
| ₹419.00 | -0.85 | -0.2% | ₹417.80 | ₹420.00 | ₹415.00 | 3,420 | |
| ₹419.85 | +4.85 | +1.2% | ₹415.60 | ₹420.00 | ₹405.00 | 9,000 | |
| ₹415.00 | -15.45 | -3.6% | ₹426.15 | ₹426.15 | ₹415.00 | 8,100 | |
| ₹430.45 | -27.60 | -6.0% | ₹445.00 | ₹445.00 | ₹427.05 | 4,320 | |
| ₹458.05 | +28.35 | +6.6% | ₹440.00 | ₹467.50 | ₹435.00 | 24,480 | |
| ₹429.70 | +29.70 | +7.4% | ₹396.00 | ₹440.00 | ₹396.00 | 28,620 | |
| ₹400.00 | -1.50 | -0.4% | ₹400.05 | ₹400.05 | ₹390.00 | 8,280 | |
| ₹401.50 | +1.50 | +0.4% | ₹401.05 | ₹402.95 | ₹400.00 | 2,340 | |
| ₹400.00 | -5.00 | -1.2% | ₹406.00 | ₹406.00 | ₹400.00 | 3,780 | |
| ₹405.00 | +5.00 | +1.3% | ₹404.00 | ₹405.00 | ₹400.00 | 6,660 | |
| ₹400.00 | -11.00 | -2.7% | ₹405.00 | ₹405.00 | ₹400.00 | 5,940 | |
| ₹411.00 | +10.80 | +2.7% | ₹403.00 | ₹411.00 | ₹400.00 | 5,220 | |
| ₹400.20 | +10.30 | +2.6% | ₹390.00 | ₹402.50 | ₹390.00 | 18,540 | |
| ₹389.90 | +7.95 | +2.1% | ₹382.00 | ₹395.00 | ₹376.00 | 4,320 | |
| ₹381.95 | -0.35 | -0.1% | ₹390.00 | ₹390.00 | ₹376.00 | 4,140 | |
| ₹382.30 | +2.30 | +0.6% | ₹380.00 | ₹415.00 | ₹380.00 | 14,760 | |
| ₹380.00 | +3.90 | +1.0% | ₹375.35 | ₹380.00 | ₹375.15 | 4,680 | |
| ₹376.10 | +0.05 | 0.0% | ₹375.55 | ₹377.95 | ₹375.00 | 5,760 | |
| ₹376.05 | +5.75 | +1.6% | ₹366.60 | ₹382.00 | ₹366.60 | 12,420 | |
| ₹370.30 | -9.70 | -2.6% | ₹382.00 | ₹382.00 | ₹370.25 | 3,060 | |
| ₹380.00 | 0.00 | 0.0% | ₹380.05 | ₹381.00 | ₹380.00 | 4,860 | |
| ₹380.00 | +5.00 | +1.3% | ₹371.25 | ₹382.00 | ₹371.25 | 7,380 | |
| ₹375.00 | -4.50 | -1.2% | ₹375.00 | ₹376.00 | ₹375.00 | 10,260 | |
| ₹379.50 | +2.00 | +0.5% | ₹373.75 | ₹380.00 | ₹361.00 | 7,920 | |
| ₹377.50 | +3.75 | +1.0% | ₹386.95 | ₹387.00 | ₹375.00 | 3,240 | |
| ₹373.75 | -11.25 | -2.9% | ₹380.00 | ₹380.00 | ₹369.00 | 3,600 | |
| ₹385.00 | 0.00 | 0.0% | ₹385.00 | ₹385.00 | ₹380.00 | 1,620 | |
| ₹385.00 | -11.00 | -2.8% | ₹396.00 | ₹400.05 | ₹385.00 | 7,020 | |
| ₹396.00 | -4.90 | -1.2% | ₹400.00 | ₹400.05 | ₹395.95 | 6,300 | |
| ₹400.90 | +0.90 | +0.2% | ₹400.20 | ₹401.75 | ₹400.00 | 2,880 | |
| ₹400.00 | -1.15 | -0.3% | ₹391.00 | ₹400.05 | ₹382.10 | 3,060 | |
| ₹401.15 | +0.40 | +0.1% | ₹401.00 | ₹403.90 | ₹400.00 | 6,300 | |
| ₹400.75 | +0.65 | +0.2% | ₹400.10 | ₹402.00 | ₹400.00 | 2,700 | |
| ₹400.10 | -2.80 | -0.7% | ₹401.95 | ₹404.50 | ₹400.00 | 5,400 | |
| ₹402.90 | +16.00 | +4.1% | ₹386.50 | ₹403.00 | ₹382.05 | 3,600 | |
| ₹386.90 | -13.10 | -3.3% | ₹396.00 | ₹399.95 | ₹381.20 | 7,920 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.10 | ₹400.00 | 1,800 | |
| ₹400.00 | -4.00 | -1.0% | ₹400.15 | ₹406.00 | ₹400.00 | 6,300 | |
| ₹404.00 | -1.00 | -0.2% | ₹406.00 | ₹406.00 | ₹400.00 | 2,880 | |
| ₹405.00 | +5.00 | +1.3% | ₹400.05 | ₹408.80 | ₹400.00 | 4,320 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.70 | ₹401.20 | ₹400.00 | 18,900 | |
| ₹400.00 | -3.00 | -0.7% | ₹392.05 | ₹402.00 | ₹392.00 | 4,860 | |
| ₹403.00 | -2.35 | -0.6% | ₹405.35 | ₹405.80 | ₹395.05 | 2,700 | |
| ₹405.35 | +1.85 | +0.5% | ₹403.00 | ₹407.00 | ₹403.00 | 2,340 | |
| ₹403.50 | +4.50 | +1.1% | ₹399.00 | ₹407.00 | ₹398.00 | 10,800 | |
| ₹399.00 | -0.95 | -0.2% | ₹393.60 | ₹399.00 | ₹391.35 | 1,440 | |
| ₹399.95 | +2.60 | +0.7% | ₹401.95 | ₹401.95 | ₹390.55 | 2,160 | |
| ₹397.35 | -4.15 | -1.0% | ₹400.90 | ₹401.00 | ₹390.00 | 4,860 | |
| ₹401.50 | +8.50 | +2.2% | ₹400.00 | ₹402.00 | ₹390.00 | 8,100 |
- Ticker
- BSE:SEALMATIC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Un-Audited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended 30Th September, 2026
Latest news
Un-Audited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹428.75 (-0.3%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 30, 2026
Closed ₹428.75 (-0.3%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹428.75 (-0.3%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹429.70 (+7.4%) on Oct 5, 2026
Sealmatic India Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹405.00 (+1.3%) on Sep 28, 2026
Sealmatic India Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹397.35 (-1.0%) on Aug 4, 2026
Sealmatic India Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹395.00 (+0.3%) on Jul 27, 2026
Sealmatic India Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹361.60 (+0.2%) on Jul 2, 2026
Sealmatic India Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹341.30 (-7.2%) on Jun 11, 2026
Sealmatic India Ltd. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹359.20 (+3.2%) on Apr 7, 2026
Sealmatic India Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sealmatic India Ltd.