Stock listing
BSE:SDL Span Divergent Ltd Share Price
Follow Span Divergent Ltd into a list and get an email when it puts out news.
Share price · BSE:SDL
₹24.50 INR +0.56 (+2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.50 – ₹25.13 INROct 30, 2026
- Volume
- 202 sharesOct 30, 2026
- 52-week range
- ₹20.52 – ₹51.49 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22,493 INRMedian day 161 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.50 | +0.56 | +2.3% | ₹25.00 | ₹25.13 | ₹24.50 | 202 | |
| ₹23.94 | +1.14 | +5.0% | ₹22.12 | ₹23.94 | ₹22.12 | 208 | |
| ₹22.80 | -1.19 | -5.0% | ₹23.28 | ₹23.28 | ₹22.80 | 4 | |
| ₹23.99 | -0.25 | -1.0% | ₹24.80 | ₹24.80 | ₹23.99 | 3 | |
| ₹24.24 | +1.14 | +4.9% | ₹24.24 | ₹24.24 | ₹24.24 | 50 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 0 | |
| ₹23.10 | +1.10 | +5.0% | ₹23.09 | ₹23.10 | ₹23.09 | 341 | |
| ₹22.00 | -1.15 | -5.0% | ₹22.00 | ₹22.51 | ₹22.00 | 643 | |
| ₹23.15 | 0.00 | 0.0% | ₹23.15 | ₹23.15 | ₹23.15 | 0 | |
| ₹23.15 | +1.10 | +5.0% | ₹23.15 | ₹23.15 | ₹23.15 | 200 | |
| ₹22.05 | +1.05 | +5.0% | ₹22.05 | ₹22.05 | ₹22.04 | 171 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 10 | |
| ₹21.00 | -0.92 | -4.2% | ₹20.92 | ₹22.00 | ₹20.83 | 899 | |
| ₹21.92 | -0.65 | -2.9% | ₹22.05 | ₹22.18 | ₹21.45 | 2,465 | |
| ₹22.57 | +0.97 | +4.5% | ₹21.50 | ₹22.60 | ₹20.52 | 437 | |
| ₹21.60 | -1.13 | -5.0% | ₹23.86 | ₹23.86 | ₹21.60 | 3,131 | |
| ₹22.73 | +0.92 | +4.2% | ₹21.81 | ₹22.89 | ₹21.81 | 62 | |
| ₹21.81 | -1.14 | -5.0% | ₹21.81 | ₹24.08 | ₹21.81 | 12,388 | |
| ₹22.95 | -1.20 | -5.0% | ₹22.95 | ₹22.95 | ₹22.95 | 40 | |
| ₹24.15 | -1.27 | -5.0% | ₹24.15 | ₹24.15 | ₹24.15 | 108 | |
| ₹25.42 | -1.33 | -5.0% | ₹25.42 | ₹25.42 | ₹25.42 | 135 | |
| ₹26.75 | -1.40 | -5.0% | ₹26.75 | ₹26.75 | ₹26.75 | 403 | |
| ₹28.15 | -1.48 | -5.0% | ₹28.15 | ₹28.15 | ₹28.15 | 309 | |
| ₹29.63 | -0.01 | 0.0% | ₹29.64 | ₹29.64 | ₹29.63 | 70 | |
| ₹29.64 | +0.03 | +0.1% | ₹29.64 | ₹29.64 | ₹29.64 | 115 | |
| ₹29.61 | +1.30 | +4.6% | ₹28.00 | ₹29.70 | ₹27.00 | 252 | |
| ₹28.31 | +0.59 | +2.1% | ₹27.72 | ₹29.10 | ₹27.72 | 905 | |
| ₹27.72 | +1.32 | +5.0% | ₹27.72 | ₹27.72 | ₹27.72 | 200 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 1 | |
| ₹26.40 | -1.38 | -5.0% | ₹26.40 | ₹26.40 | ₹26.40 | 150 | |
| ₹27.78 | -0.37 | -1.3% | ₹28.15 | ₹28.15 | ₹26.77 | 300 | |
| ₹28.15 | -1.15 | -3.9% | ₹30.75 | ₹30.75 | ₹27.89 | 11 | |
| ₹29.30 | -1.54 | -5.0% | ₹29.30 | ₹29.30 | ₹29.30 | 940 | |
| ₹30.84 | +1.45 | +4.9% | ₹30.85 | ₹30.85 | ₹30.84 | 2 | |
| ₹29.39 | 0.00 | 0.0% | ₹29.39 | ₹29.39 | ₹29.39 | 0 | |
| ₹29.39 | -1.54 | -5.0% | ₹30.93 | ₹30.93 | ₹29.39 | 704 | |
| ₹30.93 | +1.46 | +5.0% | ₹29.47 | ₹30.93 | ₹29.47 | 4 | |
| ₹29.47 | 0.00 | 0.0% | ₹29.47 | ₹29.47 | ₹29.47 | 1 | |
| ₹29.47 | -1.55 | -5.0% | ₹29.47 | ₹29.47 | ₹29.47 | 664 | |
| ₹31.02 | +1.14 | +3.8% | ₹30.99 | ₹31.37 | ₹30.99 | 11 | |
| ₹29.88 | -1.57 | -5.0% | ₹29.88 | ₹32.00 | ₹29.88 | 1,731 | |
| ₹31.45 | +1.48 | +4.9% | ₹31.46 | ₹31.46 | ₹31.45 | 12 | |
| ₹29.97 | +1.42 | +5.0% | ₹29.00 | ₹29.97 | ₹27.61 | 2,522 | |
| ₹28.55 | -1.35 | -4.5% | ₹31.39 | ₹31.39 | ₹28.52 | 31 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 0 | |
| ₹29.90 | -1.17 | -3.8% | ₹31.00 | ₹31.00 | ₹29.52 | 112 | |
| ₹31.07 | 0.00 | 0.0% | ₹31.07 | ₹31.07 | ₹31.07 | 3 | |
| ₹31.07 | -1.63 | -5.0% | ₹32.70 | ₹32.70 | ₹31.07 | 311 | |
| ₹32.70 | +1.55 | +5.0% | ₹32.70 | ₹32.70 | ₹32.69 | 18 | |
| ₹31.15 | +0.62 | +2.0% | ₹32.05 | ₹32.05 | ₹30.00 | 356 | |
| ₹30.53 | +0.29 | +1.0% | ₹31.75 | ₹31.75 | ₹30.24 | 11 | |
| ₹30.24 | -1.59 | -5.0% | ₹30.24 | ₹30.25 | ₹30.24 | 755 | |
| ₹31.83 | 0.00 | 0.0% | ₹31.83 | ₹31.83 | ₹31.83 | 0 | |
| ₹31.83 | -1.67 | -5.0% | ₹31.83 | ₹31.83 | ₹31.83 | 9 | |
| ₹33.50 | -0.39 | -1.2% | ₹34.05 | ₹34.05 | ₹33.50 | 2 | |
| ₹33.89 | +1.61 | +5.0% | ₹32.60 | ₹33.89 | ₹32.60 | 2,191 | |
| ₹32.28 | +0.64 | +2.0% | ₹32.29 | ₹32.29 | ₹32.28 | 4 | |
| ₹31.64 | +1.48 | +4.9% | ₹31.66 | ₹31.66 | ₹28.66 | 626 | |
| ₹30.16 | -1.58 | -5.0% | ₹33.32 | ₹33.32 | ₹30.16 | 1,028 | |
| ₹31.74 | +1.51 | +5.0% | ₹28.72 | ₹31.74 | ₹28.72 | 11,579 | |
| ₹30.23 | -1.59 | -5.0% | ₹32.46 | ₹33.40 | ₹30.23 | 1,823 | |
| ₹31.82 | -1.67 | -5.0% | ₹31.82 | ₹35.16 | ₹31.82 | 1,644 | |
| ₹33.49 | -1.76 | -5.0% | ₹33.52 | ₹34.11 | ₹33.49 | 1,406 |
- Ticker
- BSE:SDL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Span Divergent Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹25.42 (-5.0%) on Sep 29, 2026
Span Divergent Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹26.75 (-5.0%) on Sep 28, 2026
Span Divergent Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹28.31 (+2.1%) on Sep 21, 2026
Span Divergent Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹29.47 (0.0%) on Sep 3, 2026
Span Divergent Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹29.97 (+5.0%) on Aug 27, 2026
Span Divergent Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹31.83 (-5.0%) on Aug 12, 2026
Span Divergent Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹31.83 (-5.0%) on Aug 12, 2026
Span Divergent Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹30.16 (-5.0%) on Aug 5, 2026
Span Divergent Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹36.99 (+2.7%) on Jul 13, 2026
Span Divergent Ltd on 6ix
- News releases
- 38 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Span Divergent Ltd.