Stock listing
BSE:SCTL Suncare Traders Ltd. Share Price
Follow Suncare Traders Ltd. into a list and get an email when it puts out news.
Share price · BSE:SCTL
₹0.40 INR -0.02 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.40 – ₹0.42 INROct 30, 2026
- Volume
- 271,263 sharesOct 30, 2026
- 52-week range
- ₹0.38 – ₹0.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹207,601 INRMedian day 378,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SCTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.40 | -0.02 | -4.8% | ₹0.42 | ₹0.42 | ₹0.40 | 271,263 | |
| ₹0.42 | +0.03 | +7.7% | ₹0.40 | ₹0.42 | ₹0.40 | 749,025 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.41 | ₹0.41 | ₹0.38 | 1,071,057 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 593,399 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.41 | ₹0.42 | ₹0.41 | 197,397 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.43 | ₹0.44 | ₹0.41 | 986,424 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.41 | 373,838 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.46 | ₹0.42 | 660,551 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.46 | ₹0.42 | 917,083 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.42 | 376,026 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.43 | 444,803 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 304,769 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.43 | 425,947 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 153,131 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.45 | ₹0.47 | ₹0.44 | 263,046 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.42 | ₹0.46 | ₹0.42 | 453,093 | |
| ₹0.43 | +0.02 | +4.9% | ₹0.41 | ₹0.46 | ₹0.40 | 901,339 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.41 | 292,426 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.43 | ₹0.43 | ₹0.41 | 639,497 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.42 | 220,298 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.42 | 226,524 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.42 | 263,453 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.42 | 380,004 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.43 | 505,200 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.43 | 474,012 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.43 | ₹0.44 | ₹0.43 | 476,851 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.44 | ₹0.46 | ₹0.43 | 1,774,357 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.43 | 399,464 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.43 | 437,468 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.43 | 231,613 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.43 | ₹0.44 | ₹0.43 | 116,127 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.45 | ₹0.45 | ₹0.43 | 825,057 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.44 | 272,829 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.44 | ₹0.45 | ₹0.43 | 311,148 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.45 | ₹0.44 | 149,724 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.44 | ₹0.45 | ₹0.44 | 160,394 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 235,318 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.44 | 83,291 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.45 | ₹0.43 | 474,721 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.44 | 155,827 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.44 | 191,745 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.44 | 610,625 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.45 | 137,308 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.44 | ₹0.46 | ₹0.44 | 104,900 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.45 | ₹0.48 | ₹0.44 | 830,751 | |
| ₹0.46 | +0.03 | +7.0% | ₹0.43 | ₹0.48 | ₹0.43 | 2,479,364 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.44 | ₹0.45 | ₹0.43 | 720,766 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.43 | 327,170 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.44 | ₹0.46 | ₹0.43 | 394,464 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.44 | 162,226 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.44 | 421,900 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.44 | ₹0.46 | ₹0.44 | 376,359 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.44 | 183,822 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 430,562 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 630,512 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.49 | ₹0.51 | ₹0.46 | 1,031,768 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.49 | ₹0.47 | 512,185 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 376,898 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.47 | 401,951 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.50 | ₹0.47 | 216,232 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.52 | ₹0.52 | ₹0.48 | 260,706 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.48 | ₹0.54 | ₹0.46 | 706,098 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.46 | ₹0.48 | ₹0.45 | 226,144 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.46 | ₹0.48 | ₹0.45 | 269,116 |
- Ticker
- BSE:SCTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.41 (-2.4%) on Oct 6, 2026
Suncare Traders Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.42 (0.0%) on Sep 30, 2026
Suncare Traders Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.44 (0.0%) on Sep 4, 2026
Suncare Traders Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹0.47 (-2.1%) on Aug 7, 2026
Suncare Traders Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹0.48 (0.0%) on Jul 22, 2026
Suncare Traders Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.50 (0.0%) on Jul 8, 2026
Suncare Traders Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹0.43 (0.0%) on Jun 24, 2026
Suncare Traders Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹0.46 (+2.2%) on Jun 12, 2026
Suncare Traders Ltd. Press Release Apr 28 2026
Apr 28, 2026
Closed ₹0.54 (0.0%) on Apr 29, 2026
Suncare Traders Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹0.53 (0.0%) on Apr 23, 2026
Suncare Traders Ltd. on 6ix
- News releases
- 18 in the last 12 months · 42 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suncare Traders Ltd.