Stock listing
BSE:SCOOBEEDAY Scoobee Day Garments (India) Limited Share Price
Follow Scoobee Day Garments (India) Limited into a list and get an email when it puts out news.
Share price · BSE:SCOOBEEDAY
₹59.22 INR +0.22 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹59.05 – ₹60.49 INRNov 3, 2026
- Volume
- 250 sharesNov 3, 2026
- 52-week range
- ₹55.48 – ₹88.58 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹44,151 INRMedian day 329 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SCOOBEEDAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹59.22 | +0.22 | +0.4% | ₹60.05 | ₹60.49 | ₹59.05 | 250 | |
| ₹59.00 | +2.39 | +4.2% | ₹56.16 | ₹60.49 | ₹55.48 | 96 | |
| ₹56.61 | -0.04 | -0.1% | ₹57.21 | ₹57.21 | ₹56.60 | 643 | |
| ₹56.65 | -1.85 | -3.2% | ₹60.80 | ₹60.80 | ₹56.50 | 660 | |
| ₹58.50 | -0.50 | -0.8% | ₹59.30 | ₹59.30 | ₹56.28 | 327 | |
| ₹59.00 | -1.70 | -2.8% | ₹60.50 | ₹60.70 | ₹59.00 | 13 | |
| ₹60.70 | +2.70 | +4.7% | ₹58.50 | ₹60.70 | ₹58.50 | 225 | |
| ₹58.00 | -2.09 | -3.5% | ₹60.69 | ₹60.69 | ₹55.51 | 421 | |
| ₹60.09 | +0.32 | +0.5% | ₹56.30 | ₹61.20 | ₹56.30 | 2,346 | |
| ₹59.77 | -6.23 | -9.4% | ₹65.00 | ₹65.00 | ₹59.43 | 3,278 | |
| ₹66.00 | +3.50 | +5.6% | ₹66.00 | ₹66.00 | ₹66.00 | 25 | |
| ₹62.50 | -2.20 | -3.4% | ₹71.00 | ₹71.00 | ₹60.00 | 499 | |
| ₹64.70 | +4.76 | +7.9% | ₹64.55 | ₹64.70 | ₹63.49 | 1,916 | |
| ₹59.94 | -2.51 | -4.0% | ₹58.32 | ₹63.00 | ₹57.30 | 1,851 | |
| ₹62.45 | -6.93 | -10.0% | ₹65.25 | ₹65.25 | ₹62.45 | 8,751 | |
| ₹69.38 | +1.49 | +2.2% | ₹68.45 | ₹70.00 | ₹67.89 | 118 | |
| ₹67.89 | -0.05 | -0.1% | ₹67.90 | ₹67.90 | ₹67.89 | 8 | |
| ₹67.94 | -1.01 | -1.5% | ₹67.95 | ₹67.95 | ₹67.94 | 2 | |
| ₹68.95 | +0.06 | +0.1% | ₹69.45 | ₹69.45 | ₹68.95 | 56 | |
| ₹68.89 | +2.27 | +3.4% | ₹69.99 | ₹69.99 | ₹68.80 | 22 | |
| ₹66.62 | -0.03 | 0.0% | ₹67.95 | ₹68.62 | ₹66.62 | 432 | |
| ₹66.65 | +2.59 | +4.0% | ₹70.00 | ₹70.00 | ₹64.10 | 909 | |
| ₹64.06 | +2.45 | +4.0% | ₹63.90 | ₹64.90 | ₹62.95 | 992 | |
| ₹61.61 | 0.00 | 0.0% | ₹61.61 | ₹61.61 | ₹61.61 | 0 | |
| ₹61.61 | -0.38 | -0.6% | ₹61.99 | ₹63.90 | ₹61.50 | 211 | |
| ₹61.99 | +0.41 | +0.7% | ₹63.99 | ₹64.62 | ₹58.20 | 1,256 | |
| ₹61.58 | -2.41 | -3.8% | ₹63.06 | ₹63.06 | ₹61.58 | 241 | |
| ₹63.99 | -0.45 | -0.7% | ₹64.76 | ₹64.90 | ₹61.58 | 282 | |
| ₹64.44 | -2.54 | -3.8% | ₹65.00 | ₹65.00 | ₹64.01 | 329 | |
| ₹66.98 | +1.03 | +1.6% | ₹67.80 | ₹67.80 | ₹66.98 | 60 | |
| ₹65.95 | +1.33 | +2.1% | ₹67.90 | ₹67.90 | ₹62.10 | 69 | |
| ₹64.62 | +2.41 | +3.9% | ₹67.97 | ₹67.97 | ₹60.50 | 1,147 | |
| ₹62.21 | -3.04 | -4.7% | ₹61.20 | ₹68.95 | ₹61.20 | 634 | |
| ₹65.25 | 0.00 | 0.0% | ₹65.25 | ₹65.25 | ₹65.25 | 0 | |
| ₹65.25 | 0.00 | 0.0% | ₹65.25 | ₹65.25 | ₹65.25 | 0 | |
| ₹65.25 | 0.00 | 0.0% | ₹65.25 | ₹65.25 | ₹65.25 | 0 | |
| ₹65.25 | -2.52 | -3.7% | ₹65.21 | ₹69.00 | ₹65.21 | 372 | |
| ₹67.77 | +0.33 | +0.5% | ₹67.77 | ₹67.77 | ₹67.77 | 1 | |
| ₹67.44 | -0.47 | -0.7% | ₹63.91 | ₹67.91 | ₹62.51 | 801 | |
| ₹67.91 | +2.02 | +3.1% | ₹61.11 | ₹69.99 | ₹61.11 | 804 | |
| ₹65.89 | +2.84 | +4.5% | ₹65.98 | ₹65.98 | ₹65.89 | 139 | |
| ₹63.05 | +0.29 | +0.5% | ₹63.05 | ₹63.06 | ₹63.05 | 34 | |
| ₹62.76 | -2.23 | -3.4% | ₹64.05 | ₹64.80 | ₹62.00 | 909 | |
| ₹64.99 | +0.84 | +1.3% | ₹64.15 | ₹65.99 | ₹64.15 | 212 | |
| ₹64.15 | -0.45 | -0.7% | ₹64.80 | ₹66.83 | ₹64.01 | 589 | |
| ₹64.60 | +0.53 | +0.8% | ₹64.55 | ₹65.99 | ₹63.01 | 428 | |
| ₹64.07 | -4.42 | -6.5% | ₹68.49 | ₹68.49 | ₹63.00 | 664 | |
| ₹68.49 | +0.50 | +0.7% | ₹68.50 | ₹68.50 | ₹68.49 | 34 | |
| ₹67.99 | +1.17 | +1.8% | ₹66.82 | ₹68.99 | ₹66.00 | 618 | |
| ₹66.82 | -2.17 | -3.1% | ₹63.57 | ₹68.70 | ₹63.57 | 275 | |
| ₹68.99 | +2.99 | +4.5% | ₹66.99 | ₹68.99 | ₹66.01 | 472 | |
| ₹66.00 | -0.12 | -0.2% | ₹66.44 | ₹66.99 | ₹66.00 | 300 | |
| ₹66.12 | -1.93 | -2.8% | ₹68.05 | ₹69.90 | ₹66.00 | 1,574 | |
| ₹68.05 | -0.83 | -1.2% | ₹68.05 | ₹68.05 | ₹68.05 | 266 | |
| ₹68.88 | +0.22 | +0.3% | ₹68.66 | ₹72.80 | ₹65.01 | 1,375 | |
| ₹68.66 | -1.33 | -1.9% | ₹69.99 | ₹69.99 | ₹66.00 | 367 | |
| ₹69.99 | +1.29 | +1.9% | ₹68.70 | ₹69.99 | ₹66.00 | 266 | |
| ₹68.70 | -2.30 | -3.2% | ₹71.35 | ₹71.45 | ₹68.70 | 204 | |
| ₹71.00 | +2.31 | +3.4% | ₹71.88 | ₹71.88 | ₹71.00 | 97 | |
| ₹68.69 | -3.30 | -4.6% | ₹70.99 | ₹70.99 | ₹68.69 | 437 | |
| ₹71.99 | +4.73 | +7.0% | ₹67.67 | ₹71.99 | ₹67.67 | 432 | |
| ₹67.26 | -1.52 | -2.2% | ₹68.85 | ₹69.95 | ₹65.00 | 3,370 | |
| ₹68.78 | -3.02 | -4.2% | ₹71.00 | ₹71.80 | ₹68.75 | 1,208 | |
| ₹71.80 | 0.00 | 0.0% | ₹71.80 | ₹71.80 | ₹71.80 | 0 | |
| ₹71.80 | -0.67 | -0.9% | ₹65.50 | ₹71.95 | ₹65.50 | 579 |
- Ticker
- BSE:SCOOBEEDAY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹56.61 (-0.1%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹67.89 (-0.1%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹66.65 (+4.0%) on Oct 1, 2026
Scoobee Day Garments (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹66.65 (+4.0%) on Oct 1, 2026
Scoobee Day Garments (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹61.61 (0.0%) on Sep 29, 2026
Scoobee Day Garments (india) Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹61.99 (+0.7%) on Sep 25, 2026
Scoobee Day Garments (india) Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹66.98 (+1.6%) on Sep 21, 2026
Scoobee Day Garments (india) Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹67.91 (+3.1%) on Sep 7, 2026
Scoobee Day Garments (india) Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹67.91 (+3.1%) on Sep 7, 2026
Scoobee Day Garments (india) Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹63.05 (+0.5%) on Sep 3, 2026
Scoobee Day Garments (India) Limited on 6ix
- News releases
- 33 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Scoobee Day Garments (India) Limited.