Stock listing

BSE:SCHAND S Chand and Company Limited Share Price

Indian listing (BSE) of S Chand and Company Limited · home listing NSE:SCHAND

Follow S Chand and Company Limited into a list and get an email when it puts out news.

Home listing price · NSE:SCHAND

₹130.64 INR -2.49 (-1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SCHAND

Past year -26.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹128.00 – ₹134.82 INRNov 4, 2026
Volume
17,702 sharesNov 4, 2026
Market cap
₹4.61B INRAt the close on Nov 4, 2026 · price × 35.27M shares outstanding
52-week range
₹123.84 – ₹184.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹4.33M INRMedian day 26,809 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
S Chand and Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SCHAND · Home₹130.64 INR-2.49 (-1.9%)17,702₹132.98₹134.82₹128.00₹133.13Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SCHAND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.64-2.49-1.9%₹132.98₹134.82₹128.0017,702
₹133.13-0.12-0.1%₹132.30₹135.00₹132.3012,471
₹133.25+7.73+6.2%₹127.10₹135.25₹124.0029,859
₹125.52-6.19-4.7%₹131.10₹132.74₹123.8427,594
₹131.71+1.86+1.4%₹131.50₹132.39₹129.6115,403
₹129.85-2.41-1.8%₹129.40₹133.92₹128.8210,100
₹132.26+2.00+1.5%₹130.93₹132.97₹128.7111,234
₹130.26+0.49+0.4%₹129.33₹133.00₹128.0115,750
₹129.77-0.30-0.2%₹133.00₹133.00₹127.0027,012
₹130.07-2.04-1.5%₹134.80₹134.80₹128.0047,095
₹132.11-3.60-2.7%₹136.00₹136.72₹130.1045,304
₹135.71-2.14-1.6%₹141.80₹141.90₹134.1127,215
₹137.85-2.18-1.6%₹140.56₹141.85₹137.0015,864
₹140.03+1.26+0.9%₹138.90₹142.40₹136.2228,280
₹138.77+1.64+1.2%₹135.15₹139.89₹135.1515,526
₹137.13-1.05-0.8%₹138.63₹140.89₹135.0171,170
₹138.18-2.70-1.9%₹142.00₹142.00₹132.91123,998
₹140.88-0.97-0.7%₹141.01₹143.80₹139.2125,930
₹141.85-2.30-1.6%₹146.45₹146.45₹141.0013,657
₹144.15-1.01-0.7%₹147.40₹147.40₹143.249,369
₹145.16+4.66+3.3%₹140.20₹146.00₹137.0125,808
₹140.50-3.07-2.1%₹147.50₹147.50₹139.1023,644
₹143.570.000.0%₹143.57₹143.57₹143.570
₹143.57-4.51-3.0%₹148.08₹148.08₹142.0532,819
₹148.08+0.79+0.5%₹143.52₹148.73₹143.5217,383
₹147.29+2.64+1.8%₹147.50₹149.05₹142.7840,487
₹144.65-0.53-0.4%₹147.90₹150.00₹141.1145,043
₹145.18+8.05+5.9%₹137.00₹145.60₹137.0066,326
₹137.13-0.73-0.5%₹136.01₹138.40₹135.1022,847
₹137.86+4.11+3.1%₹135.37₹142.78₹133.9258,188
₹133.75-0.53-0.4%₹135.25₹135.97₹131.1030,117
₹134.28+0.41+0.3%₹134.00₹136.80₹133.0524,738
₹133.87-1.01-0.7%₹136.14₹136.68₹133.5021,577
₹134.88+1.60+1.2%₹131.02₹135.99₹131.0222,948
₹133.28-0.46-0.3%₹133.07₹134.66₹127.7341,303
₹133.74-3.98-2.9%₹136.05₹137.72₹133.1917,433
₹137.720.000.0%₹137.72₹137.72₹137.720
₹137.72+2.30+1.7%₹136.00₹138.00₹134.9636,456
₹135.42+0.41+0.3%₹135.03₹136.00₹134.1011,634
₹135.01-1.63-1.2%₹137.99₹137.99₹132.3021,258
₹136.64+0.23+0.2%₹133.95₹138.00₹133.0121,528
₹136.410.000.0%₹136.41₹136.41₹136.410
₹136.41-0.32-0.2%₹136.00₹137.99₹135.3510,647
₹136.73+2.53+1.9%₹135.49₹138.90₹134.1115,989
₹134.20+0.65+0.5%₹133.55₹135.75₹131.3626,812
₹133.55-4.21-3.1%₹135.50₹138.51₹133.0136,217
₹137.76-0.21-0.2%₹137.97₹138.99₹135.0129,511
₹137.97+3.25+2.4%₹135.02₹138.99₹135.0131,629
₹134.72-3.74-2.7%₹138.46₹138.46₹134.5022,971
₹138.46+2.60+1.9%₹135.00₹139.75₹135.0020,215
₹135.86-0.20-0.1%₹137.33₹137.33₹134.4826,805
₹136.06-0.70-0.5%₹137.90₹139.30₹135.0062,653
₹136.76+1.73+1.3%₹136.89₹139.32₹134.1057,693
₹135.03-2.11-1.5%₹137.35₹137.97₹133.8161,859
₹137.14+0.040.0%₹139.00₹139.38₹135.2544,875
₹137.10-0.76-0.6%₹138.90₹138.90₹134.9047,191
₹137.860.000.0%₹136.10₹139.00₹136.1026,919
₹137.86-0.81-0.6%₹137.50₹139.99₹136.0126,414
₹138.67-0.81-0.6%₹139.93₹140.44₹137.5630,948
₹139.48+0.11+0.1%₹139.30₹141.00₹137.0039,265
₹139.37-2.26-1.6%₹139.00₹141.59₹136.50117,973
₹141.63-3.68-2.5%₹145.99₹146.00₹140.2538,235
₹145.31+2.24+1.6%₹142.01₹148.55₹139.0153,873
₹143.07+0.59+0.4%₹143.99₹145.38₹141.6216,990
₹142.48-1.83-1.3%₹145.00₹145.43₹141.0044,233
₹144.31-0.39-0.3%₹144.35₹145.98₹143.5011,100
Ticker
BSE:SCHAND
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release May 22 2026

May 22, 2026

Closed ₹172.19 (+0.7%) on May 25, 2026

Press Release May 23 2025

May 23, 2025

Press Release May 24 2024

May 24, 2024

Press Release Aug 24 2023

Aug 24, 2023

Press Release Aug 11 2023

Aug 11, 2023

Press Release May 30 2023

May 30, 2023

Press Release Dec 22 2022

Dec 22, 2022

Press Release Dec 01 2021

Dec 1, 2021

Press Release Jul 13 2021

Jul 13, 2021

All S Chand and Company Limited news

Decks

S Chand and Company Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 9 in all · newest May 22, 2026 · oldest 2021
Decks
39 decks · latest Aug 10, 2026

Where S Chand and Company Limited is listed

ListingExchangeCountryCurrency
NSE:SCHAND · Home listingNSEIndiaINR
BSE:SCHAND · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about S Chand and Company Limited.