Stock listing
BSE:SCARNOSE Scarnose International Ltd. Share Price
Follow Scarnose International Ltd. into a list and get an email when it puts out news.
Share price · BSE:SCARNOSE
₹37.40 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹37.40 – ₹37.40 INROct 29, 2026
- 52-week range
- ₹35.82 – ₹89.90 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹51,409 INRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SCARNOSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | 0.00 | 0.0% | ₹37.40 | ₹37.40 | ₹37.40 | 0 | |
| ₹37.40 | +1.58 | +4.4% | ₹37.40 | ₹37.40 | ₹37.40 | 2,000 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | 0.00 | 0.0% | ₹35.82 | ₹35.82 | ₹35.82 | 0 | |
| ₹35.82 | -1.88 | -5.0% | ₹35.82 | ₹35.82 | ₹35.82 | 1,000 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | 0.00 | 0.0% | ₹37.70 | ₹37.70 | ₹37.70 | 0 | |
| ₹37.70 | +1.79 | +5.0% | ₹37.70 | ₹37.70 | ₹37.70 | 3,000 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | -3.99 | -10.0% | ₹35.91 | ₹35.91 | ₹35.91 | 1,000 | |
| ₹39.90 | -0.05 | -0.1% | ₹35.96 | ₹39.90 | ₹35.96 | 30,000 | |
| ₹39.95 | -4.43 | -10.0% | ₹39.95 | ₹39.95 | ₹39.95 | 3,000 | |
| ₹44.38 | -4.93 | -10.0% | ₹44.38 | ₹44.38 | ₹44.38 | 2,000 | |
| ₹49.31 | -12.32 | -20.0% | ₹50.10 | ₹50.10 | ₹49.31 | 4,000 | |
| ₹61.63 | -14.37 | -18.9% | ₹60.85 | ₹89.90 | ₹60.85 | 24,000 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 |
- Ticker
- BSE:SCARNOSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Sep 30, 2026
Closed ₹35.82 (0.0%) on Oct 1, 2026
Appointment of Company Secretary and Compliance Officer
Jul 29, 2026
Closed ₹76.00 (0.0%) on Jul 30, 2026
Board Meeting Outcome for Board Meeting Outcome For Outcome And Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Jul 29, 2026
Closed ₹76.00 (0.0%) on Jul 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 15, 2026
Closed ₹76.00 (0.0%) on Jul 16, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Apr 20, 2026
Closed ₹76.00 (0.0%) on Apr 20, 2026
Integrated Filing (Financial) For The Half Year EndedOn 30Th September, 2025
Nov 10, 2025
Closed ₹59.90 (+4.3%) on Nov 11, 2025
Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. 10Th November, 2025
Nov 10, 2025
Closed ₹59.90 (+4.3%) on Nov 11, 2025
Scarnose International Ltd. on 6ix
- News releases
- 9 in the last 12 months · 34 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Scarnose International Ltd.