Stock listing

BSE:SCANSTL Scan Steels Ltd Share Price

Follow Scan Steels Ltd into a list and get an email when it puts out news.

Share price · BSE:SCANSTL

₹40.60 INR -1.61 (-3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹40.60 – ₹42.56 INROct 30, 2026
Volume
22,781 sharesOct 30, 2026
52-week range
₹24.40 – ₹67.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹984,661 INRMedian day 11,712 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Scan Steels Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SCANSTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹40.60-1.61-3.8%₹42.00₹42.56₹40.6022,781
₹42.21+0.07+0.2%₹41.70₹42.40₹41.1111,459
₹42.14-0.86-2.0%₹41.94₹42.40₹41.1710,512
₹43.00-0.70-1.6%₹42.01₹43.76₹41.525,298
₹43.70-2.30-5.0%₹46.37₹46.37₹43.706,130
₹46.00-2.00-4.2%₹46.00₹46.23₹45.604,183
₹48.000.000.0%₹48.00₹48.00₹48.000
₹48.00-2.48-4.9%₹49.00₹49.47₹48.005,901
₹50.48+0.21+0.4%₹48.71₹51.46₹48.714,371
₹50.27+0.77+1.6%₹49.55₹50.27₹48.502,435
₹49.50-2.49-4.8%₹50.18₹50.80₹49.5011,649
₹51.99+0.98+1.9%₹50.00₹52.00₹49.516,601
₹51.01+1.02+2.0%₹49.99₹51.29₹48.712,905
₹49.99+0.88+1.8%₹48.60₹50.84₹48.0013,097
₹49.11-2.29-4.5%₹49.05₹49.12₹49.058,435
₹51.40+1.40+2.8%₹52.49₹52.49₹49.00406
₹50.00+2.05+4.3%₹48.50₹50.34₹48.304,771
₹47.95+1.45+3.1%₹46.35₹47.95₹46.192,178
₹46.50-2.25-4.6%₹48.00₹49.98₹46.4910,599
₹48.75-1.23-2.5%₹49.74₹49.98₹48.102,300
₹49.98+0.41+0.8%₹50.57₹50.57₹48.502,738
₹49.57-0.39-0.8%₹50.20₹50.88₹49.50930
₹49.96-1.83-3.5%₹52.85₹52.85₹49.3122,203
₹51.79+0.48+0.9%₹52.95₹52.95₹50.7011,994
₹51.31+0.31+0.6%₹50.50₹53.49₹50.0015,091
₹51.00-1.79-3.4%₹52.00₹53.85₹51.0012,932
₹52.79+1.21+2.3%₹51.17₹52.99₹50.019,546
₹51.58-2.33-4.3%₹51.35₹53.89₹51.2234,869
₹53.91-0.52-1.0%₹52.50₹54.98₹52.5010,255
₹54.43+0.85+1.6%₹52.51₹54.88₹52.4111,149
₹53.58-2.42-4.3%₹55.95₹55.95₹53.507,223
₹56.00-0.71-1.3%₹54.61₹56.99₹54.612,671
₹56.71-1.93-3.3%₹56.16₹57.48₹55.7511,431
₹58.64+1.80+3.2%₹54.76₹58.98₹54.7616,294
₹56.84-1.76-3.0%₹56.55₹57.85₹56.047,332
₹58.60-1.66-2.8%₹60.03₹60.90₹57.5217,688
₹60.26+0.39+0.7%₹60.64₹61.49₹57.5820,803
₹59.87+0.91+1.5%₹58.00₹60.99₹56.5718,351
₹58.96-0.84-1.4%₹59.40₹59.40₹56.8711,775
₹59.80+1.32+2.3%₹56.25₹59.89₹55.5616,466
₹58.48-0.23-0.4%₹57.81₹60.99₹57.0315,581
₹58.71-2.04-3.4%₹58.70₹62.48₹58.506,118
₹60.75-0.87-1.4%₹61.00₹62.76₹59.5012,336
₹61.62-2.89-4.5%₹61.71₹63.30₹61.3016,148
₹64.51+1.58+2.5%₹60.80₹65.60₹60.8029,537
₹62.93-0.67-1.1%₹64.00₹64.96₹62.002,343
₹63.60-0.10-0.2%₹61.15₹66.00₹60.5218,282
₹63.70-1.45-2.2%₹67.74₹67.74₹62.5212,895
₹65.15+1.18+1.8%₹63.85₹66.85₹63.5040,447
₹63.97+1.45+2.3%₹63.77₹64.50₹61.062,687
₹62.52+0.30+0.5%₹61.60₹64.00₹61.1034,317
₹62.22+1.32+2.2%₹61.00₹62.50₹59.2729,757
₹60.90+1.23+2.1%₹61.12₹61.12₹57.6518,378
₹59.67-1.76-2.9%₹61.00₹61.39₹58.8115,213
₹61.43+0.90+1.5%₹61.30₹63.55₹60.2012,473
₹60.53-1.47-2.4%₹63.55₹63.55₹60.009,879
₹62.00+0.27+0.4%₹58.70₹64.81₹58.6513,917
₹61.73-1.69-2.7%₹60.60₹63.00₹60.608,694
₹63.42-2.83-4.3%₹63.25₹67.32₹63.0521,142
₹66.25+3.08+4.9%₹65.00₹66.32₹63.0088,604
₹63.17+2.97+4.9%₹59.95₹63.21₹58.6155,599
₹60.20-2.43-3.9%₹63.65₹63.80₹59.5433,252
₹62.63+2.20+3.6%₹60.43₹65.34₹60.4368,135
₹60.43+1.31+2.2%₹58.97₹62.72₹58.00110,438
Ticker
BSE:SCANSTL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for A Meeting Of The Board Of Directors Of The Company Will Be Held On Thursday, November 5, 2026, At 4: 00 P.M. At Trishna Nirmalaya Bhawan, Plot No. 516/1723/3991, 3Rd Floor, Magnetics Square, Patia, Bhubaneswar - 751024, Od

Oct 26, 2026

Closed ₹43.00 (-1.6%) on Oct 27, 2026

Non-Applicability Of Escrow Payment Mechanism.

Oct 23, 2026

Closed ₹46.00 (-4.2%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹49.50 (-4.8%) on Oct 15, 2026

Scan Steels Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹59.87 (+1.5%) on Sep 4, 2026

Scan Steels Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹58.96 (-1.4%) on Sep 3, 2026

Scan Steels Ltd Press Release Sep 02 2026

Sep 2, 2026

Closed ₹59.80 (+2.3%) on Sep 2, 2026

Scan Steels Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹59.80 (+2.3%) on Sep 2, 2026

Scan Steels Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹63.97 (+2.3%) on Aug 19, 2026

Scan Steels Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹63.42 (-4.3%) on Aug 6, 2026

Scan Steels Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹60.43 (+2.2%) on Jul 30, 2026

All Scan Steels Ltd news

Decks

Scan Steels Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
25 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2024
Decks
1 deck · latest Jun 19, 2026

Log in to ask 6ix AI your own questions about Scan Steels Ltd.