Stock listing

BSE:SBVCL Shri Balaji Valve Components Limited Share Price

Follow Shri Balaji Valve Components Limited into a list and get an email when it puts out news.

Share price · BSE:SBVCL

₹128.00 INR +0.50 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹128.00 – ₹128.00 INRNov 2, 2026
Volume
600 sharesNov 2, 2026
52-week range
₹60.30 – ₹152.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹736,500 INRMedian day 4,800 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shri Balaji Valve Components Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SBVCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹128.00+0.50+0.4%₹128.00₹128.00₹128.00600
₹127.50-4.00-3.0%₹127.50₹127.50₹127.50600
₹131.50+1.00+0.8%₹131.50₹131.50₹131.50600
₹130.50+3.00+2.4%₹121.75₹135.00₹121.756,000
₹127.500.000.0%₹127.50₹127.50₹127.50600
₹127.500.000.0%₹127.50₹127.50₹127.500
₹127.50-8.50-6.3%₹133.25₹133.25₹127.508,400
₹136.000.000.0%₹136.00₹136.00₹136.000
₹136.00+2.00+1.5%₹131.50₹138.00₹128.006,000
₹134.000.000.0%₹133.95₹134.00₹133.952,400
₹134.000.000.0%₹134.00₹134.00₹134.000
₹134.00+2.05+1.6%₹134.00₹137.00₹134.004,800
₹131.95-5.05-3.7%₹131.25₹131.95₹125.503,000
₹137.00-0.95-0.7%₹142.00₹142.00₹135.003,000
₹137.95+13.15+10.5%₹130.00₹141.00₹130.004,800
₹124.80-0.20-0.2%₹128.25₹128.25₹124.704,200
₹125.00+0.60+0.5%₹124.60₹125.00₹124.602,400
₹124.40+5.90+5.0%₹121.00₹124.40₹121.007,800
₹118.50-4.05-3.3%₹119.05₹119.45₹116.457,800
₹122.55-6.45-5.0%₹125.50₹125.50₹122.555,400
₹129.00-6.75-5.0%₹129.30₹129.30₹129.005,400
₹135.75-3.25-2.3%₹139.00₹139.00₹132.259,000
₹139.00-7.05-4.8%₹142.75₹142.75₹138.753,000
₹146.05+0.050.0%₹142.75₹150.00₹142.757,800
₹146.00+2.70+1.9%₹138.00₹146.00₹138.002,400
₹143.30-2.20-1.5%₹142.75₹144.00₹142.601,800
₹145.50-2.00-1.4%₹142.05₹148.00₹142.056,600
₹147.50-4.75-3.1%₹152.00₹152.00₹147.503,600
₹152.25+7.25+5.0%₹151.95₹152.25₹151.954,800
₹145.00+6.85+5.0%₹142.95₹145.05₹142.9517,400
₹138.15+6.55+5.0%₹131.55₹138.15₹131.555,400
₹131.60-6.90-5.0%₹131.65₹131.65₹131.603,600
₹138.50+1.50+1.1%₹134.10₹140.00₹134.104,200
₹137.00+2.40+1.8%₹136.95₹137.00₹136.951,200
₹134.60+0.55+0.4%₹134.00₹135.10₹134.003,000
₹134.05+6.05+4.7%₹133.00₹134.40₹129.057,800
₹128.00+2.40+1.9%₹125.55₹128.00₹125.503,600
₹125.600.000.0%₹131.00₹131.85₹125.607,800
₹125.60-6.35-4.8%₹132.00₹132.00₹125.602,400
₹131.95+4.00+3.1%₹133.85₹133.85₹129.005,400
₹127.95+4.05+3.3%₹125.50₹129.25₹125.5015,000
₹123.90+5.90+5.0%₹120.00₹123.90₹120.007,200
₹118.00-5.70-4.6%₹125.00₹125.00₹117.607,200
₹123.70+4.00+3.3%₹124.95₹124.95₹119.5515,000
₹119.70+5.50+4.8%₹119.15₹119.90₹119.0525,800
₹114.20+0.45+0.4%₹118.25₹119.40₹114.2010,200
₹113.75+5.40+5.0%₹110.95₹113.75₹108.2511,400
₹108.35-5.65-5.0%₹115.00₹115.00₹108.3010,200
₹114.00+3.75+3.4%₹110.25₹115.00₹110.0020,400
₹110.25+5.25+5.0%₹105.00₹110.25₹105.0010,800
₹105.00+2.90+2.8%₹102.00₹105.00₹102.006,600
₹102.10-0.90-0.9%₹105.00₹105.00₹102.104,200
₹103.00+1.55+1.5%₹104.00₹104.00₹100.1511,400
₹101.45-3.45-3.3%₹104.75₹104.75₹101.457,200
₹104.900.000.0%₹104.90₹104.90₹104.900
₹104.90+3.85+3.8%₹101.00₹104.90₹101.001,200
₹101.05-3.95-3.8%₹104.00₹104.00₹101.053,000
₹105.00+2.20+2.1%₹104.00₹105.00₹103.906,600
₹102.80-2.00-1.9%₹102.75₹104.50₹99.658,400
₹104.80-2.20-2.1%₹104.80₹104.80₹104.801,800
₹107.00+2.05+2.0%₹106.85₹107.00₹106.852,400
₹104.95-0.30-0.3%₹108.00₹108.00₹102.7515,600
₹105.25-2.75-2.5%₹104.75₹105.25₹104.751,200
Ticker
BSE:SBVCL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of The Board Meeting To Be Held On_03Rd Of November 2026 Under Regulation 29 (1) (A) Of SEBI (Listing Obligations And Disclosure Requirements), Regulations, 2015

Oct 26, 2026

Closed ₹127.50 (0.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹134.00 (0.0%) on Oct 19, 2026

Shri Balaji Valve Components Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹135.75 (-2.3%) on Sep 30, 2026

Shri Balaji Valve Components Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹146.05 (0.0%) on Sep 28, 2026

Shri Balaji Valve Components Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹125.60 (0.0%) on Sep 7, 2026

Shri Balaji Valve Components Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹123.70 (+3.3%) on Aug 28, 2026

Shri Balaji Valve Components Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹103.05 (-1.9%) on Jul 20, 2026

Shri Balaji Valve Components Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹118.80 (+3.3%) on Jun 18, 2026

Shri Balaji Valve Components Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹107.95 (0.0%) on Jun 11, 2026

Shri Balaji Valve Components Limited Press Release Jun 06 2026

Jun 5, 2026

Closed ₹100.15 (-7.3%) on Jun 8, 2026

All Shri Balaji Valve Components Limited news

Decks

Shri Balaji Valve Components Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024
Decks
4 decks · latest Jun 4, 2026

Log in to ask 6ix AI your own questions about Shri Balaji Valve Components Limited.