Stock listing
BSE:SBLI SBL Infratech Limited Share Price
Follow SBL Infratech Limited into a list and get an email when it puts out news.
Share price · BSE:SBLI
₹48.00 INR +0.20 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹47.00 – ₹48.00 INROct 30, 2026
- Volume
- 7,200 sharesOct 30, 2026
- 52-week range
- ₹31.00 – ₹54.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹304,679 INRMedian day 6,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SBLI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.00 | +0.20 | +0.4% | ₹47.00 | ₹48.00 | ₹47.00 | 7,200 | |
| ₹47.80 | +1.10 | +2.4% | ₹48.00 | ₹48.00 | ₹47.50 | 7,200 | |
| ₹46.70 | +1.70 | +3.8% | ₹46.70 | ₹47.00 | ₹46.70 | 13,200 | |
| ₹45.00 | -2.00 | -4.3% | ₹45.00 | ₹45.00 | ₹45.00 | 3,600 | |
| ₹47.00 | -2.10 | -4.3% | ₹48.00 | ₹48.00 | ₹47.00 | 3,600 | |
| ₹49.10 | -2.80 | -5.4% | ₹54.00 | ₹54.00 | ₹46.01 | 8,400 | |
| ₹51.90 | -2.10 | -3.9% | ₹53.80 | ₹53.80 | ₹50.00 | 20,400 | |
| ₹54.00 | -0.90 | -1.6% | ₹53.75 | ₹54.00 | ₹53.75 | 3,600 | |
| ₹54.90 | +2.50 | +4.8% | ₹54.00 | ₹54.90 | ₹54.00 | 6,000 | |
| ₹52.40 | +1.90 | +3.8% | ₹48.80 | ₹54.70 | ₹45.40 | 14,400 | |
| ₹50.50 | +3.60 | +7.7% | ₹51.80 | ₹51.80 | ₹50.00 | 8,400 | |
| ₹46.90 | +5.00 | +11.9% | ₹49.94 | ₹50.21 | ₹45.00 | 7,200 | |
| ₹41.90 | +0.10 | +0.2% | ₹42.00 | ₹42.00 | ₹41.90 | 4,800 | |
| ₹41.80 | -0.20 | -0.5% | ₹41.75 | ₹42.20 | ₹41.75 | 10,800 | |
| ₹42.00 | +2.00 | +5.0% | ₹40.90 | ₹42.00 | ₹40.90 | 10,800 | |
| ₹40.00 | -0.90 | -2.2% | ₹40.00 | ₹40.00 | ₹40.00 | 1,200 | |
| ₹40.90 | -0.60 | -1.4% | ₹39.10 | ₹40.90 | ₹39.10 | 8,400 | |
| ₹41.50 | +1.00 | +2.5% | ₹41.00 | ₹41.50 | ₹41.00 | 9,600 | |
| ₹40.50 | -2.00 | -4.7% | ₹40.00 | ₹40.50 | ₹38.50 | 13,200 | |
| ₹42.50 | +0.17 | +0.4% | ₹43.00 | ₹43.00 | ₹42.50 | 2,400 | |
| ₹42.33 | +0.83 | +2.0% | ₹40.90 | ₹43.00 | ₹40.90 | 4,800 | |
| ₹41.50 | -0.80 | -1.9% | ₹41.00 | ₹41.50 | ₹40.40 | 9,600 | |
| ₹42.30 | -0.70 | -1.6% | ₹45.00 | ₹45.00 | ₹42.30 | 4,800 | |
| ₹43.00 | +1.92 | +4.7% | ₹41.40 | ₹43.00 | ₹41.40 | 3,600 | |
| ₹41.08 | -0.67 | -1.6% | ₹42.00 | ₹42.00 | ₹40.85 | 8,400 | |
| ₹41.75 | +0.35 | +0.8% | ₹41.00 | ₹42.00 | ₹37.50 | 6,000 | |
| ₹41.40 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹41.30 | 6,000 | |
| ₹41.40 | +0.40 | +1.0% | ₹42.00 | ₹42.00 | ₹41.40 | 2,400 | |
| ₹41.00 | +1.75 | +4.5% | ₹40.00 | ₹41.00 | ₹40.00 | 3,600 | |
| ₹39.25 | -5.45 | -12.2% | ₹43.30 | ₹43.60 | ₹39.25 | 9,600 | |
| ₹44.70 | +1.17 | +2.7% | ₹43.00 | ₹45.00 | ₹43.00 | 15,600 | |
| ₹43.53 | -2.47 | -5.4% | ₹42.65 | ₹44.80 | ₹40.40 | 14,400 | |
| ₹46.00 | -2.90 | -5.9% | ₹47.00 | ₹47.00 | ₹46.00 | 2,400 | |
| ₹48.90 | -4.88 | -9.1% | ₹54.00 | ₹54.00 | ₹48.00 | 6,000 | |
| ₹53.78 | +8.78 | +19.5% | ₹53.90 | ₹53.95 | ₹45.50 | 13,200 | |
| ₹45.00 | -3.20 | -6.6% | ₹48.00 | ₹48.00 | ₹45.00 | 7,200 | |
| ₹48.20 | +0.10 | +0.2% | ₹48.50 | ₹48.60 | ₹48.20 | 6,000 | |
| ₹48.10 | +1.10 | +2.3% | ₹45.70 | ₹48.10 | ₹45.70 | 2,400 | |
| ₹47.00 | -1.10 | -2.3% | ₹48.50 | ₹48.50 | ₹47.00 | 8,400 | |
| ₹48.10 | -0.90 | -1.8% | ₹48.10 | ₹48.10 | ₹48.10 | 2,400 | |
| ₹49.00 | -1.50 | -3.0% | ₹47.50 | ₹49.00 | ₹47.50 | 7,200 | |
| ₹50.50 | +3.50 | +7.4% | ₹47.50 | ₹53.00 | ₹47.50 | 8,400 | |
| ₹47.00 | +0.05 | +0.1% | ₹49.00 | ₹49.00 | ₹47.00 | 7,200 | |
| ₹46.95 | +1.95 | +4.3% | ₹47.00 | ₹47.00 | ₹46.55 | 9,600 | |
| ₹45.00 | -6.00 | -11.8% | ₹49.90 | ₹49.90 | ₹45.00 | 3,600 | |
| ₹51.00 | +1.90 | +3.9% | ₹51.00 | ₹51.00 | ₹51.00 | 2,400 | |
| ₹49.10 | +1.20 | +2.5% | ₹48.00 | ₹49.10 | ₹47.50 | 12,000 | |
| ₹47.90 | -2.10 | -4.2% | ₹50.10 | ₹50.10 | ₹47.90 | 6,000 | |
| ₹50.00 | +0.40 | +0.8% | ₹50.00 | ₹50.00 | ₹50.00 | 3,600 | |
| ₹49.60 | +0.20 | +0.4% | ₹49.50 | ₹49.60 | ₹49.50 | 3,600 | |
| ₹49.40 | +1.50 | +3.1% | ₹48.00 | ₹49.40 | ₹48.00 | 7,200 | |
| ₹47.90 | -3.10 | -6.1% | ₹49.00 | ₹53.00 | ₹46.00 | 6,000 | |
| ₹51.00 | -2.10 | -4.0% | ₹51.90 | ₹51.90 | ₹51.00 | 2,400 | |
| ₹53.10 | -0.40 | -0.7% | ₹53.00 | ₹53.10 | ₹52.00 | 6,000 | |
| ₹53.50 | -1.10 | -2.0% | ₹53.50 | ₹53.50 | ₹53.50 | 3,600 | |
| ₹54.60 | +1.60 | +3.0% | ₹54.60 | ₹54.60 | ₹54.60 | 1,200 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | +1.10 | +2.1% | ₹52.10 | ₹53.00 | ₹52.10 | 4,800 | |
| ₹51.90 | +0.80 | +1.6% | ₹52.40 | ₹52.40 | ₹51.90 | 6,000 | |
| ₹51.10 | +0.10 | +0.2% | ₹51.10 | ₹51.10 | ₹51.10 | 3,600 | |
| ₹51.00 | +0.50 | +1.0% | ₹51.00 | ₹51.00 | ₹51.00 | 1,200 | |
| ₹50.50 | -0.50 | -1.0% | ₹50.50 | ₹50.50 | ₹50.50 | 3,600 | |
| ₹51.00 | +3.50 | +7.4% | ₹48.00 | ₹51.00 | ₹48.00 | 2,400 | |
| ₹47.50 | -0.50 | -1.0% | ₹47.00 | ₹47.50 | ₹47.00 | 3,600 |
- Ticker
- BSE:SBLI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Clarification On Price Movement
Latest news
Clarification On Price Movement
Oct 22, 2026
Closed ₹49.10 (-5.4%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹40.90 (-1.4%) on Oct 7, 2026
Sbl Infratech Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹41.50 (-1.9%) on Sep 29, 2026
Sbl Infratech Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹48.90 (-9.1%) on Sep 10, 2026
Sbl Infratech Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹45.00 (-6.6%) on Sep 8, 2026
Sbl Infratech Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹43.00 (0.0%) on Jul 14, 2026
Sbl Infratech Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹42.10 (0.0%) on Jun 16, 2026
Sbl Infratech Limited Press Release May 30 2026
May 30, 2026
Closed ₹42.00 (+1.2%) on Jun 1, 2026
Sbl Infratech Limited Press Release May 26 2026
May 26, 2026
Closed ₹41.90 (+1.0%) on May 27, 2026
Sbl Infratech Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹49.00 (+6.5%) on Apr 20, 2026
SBL Infratech Limited on 6ix
- News releases
- 25 in the last 12 months · 64 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SBL Infratech Limited.