Stock listing

BSE:SBISMLETF SBI Nifty Smallcap 250 ETF Share Price

Indian listing (BSE) of SBI Nifty Smallcap 250 ETF · home listing NSE:SBISMLETF

Follow SBI Nifty Smallcap 250 ETF into a list and get an email when it puts out news.

Home listing price · NSE:SBISMLETF

₹17.13 INR +0.32 (+1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SBISMLETF · Data provided by Twelve Data

Since May 25, 2026 +0.9% · daily closes, May 25, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹16.67 – ₹17.20 INRNov 2, 2026
Volume: 31,244 sharesNov 2, 2026
Traded on an average day: ₹1.02M INRMedian day 48,284 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SBISMLETF · Home	₹17.13 INR	+0.32 (+1.9%)	31,244	₹17.00	₹17.20	₹16.67	₹16.81	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SBISMLETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹17.13	+0.32	+1.9%	₹17.00	₹17.20	₹16.67	31,244
Fri, Oct 30	₹16.81	-0.25	-1.5%	₹16.72	₹17.10	₹16.72	80,614
Thu, Oct 29	₹17.06	0.00	0.0%	₹17.00	₹17.10	₹16.95	28,438
Wed, Oct 28	₹17.06	+0.23	+1.4%	₹17.08	₹17.80	₹16.85	177,829
Tue, Oct 27	₹16.83	+0.27	+1.6%	₹16.48	₹16.95	₹16.48	43,502
Mon, Oct 26	₹16.56	+0.08	+0.5%	₹16.48	₹16.78	₹16.18	64,708
Fri, Oct 23	₹16.48	-0.38	-2.3%	₹16.86	₹16.86	₹16.22	95,023
Thu, Oct 22	₹16.86	-0.27	-1.6%	₹16.91	₹17.39	₹16.70	75,671
Wed, Oct 21	₹17.13	-0.60	-3.4%	₹17.99	₹17.99	₹16.91	104,229
Mon, Oct 19	₹17.73	+0.04	+0.2%	₹17.96	₹18.00	₹17.41	23,625
Fri, Oct 16	₹17.69	+0.04	+0.2%	₹17.73	₹17.97	₹17.60	15,677
Thu, Oct 15	₹17.65	-0.22	-1.2%	₹18.04	₹18.04	₹17.60	38,606
Wed, Oct 14	₹17.87	0.00	0.0%	₹17.87	₹18.00	₹17.78	13,261
Tue, Oct 13	₹17.87	+0.10	+0.6%	₹17.60	₹17.99	₹17.56	49,374
Mon, Oct 12	₹17.77	+0.16	+0.9%	₹17.69	₹17.85	₹17.53	47,562
Fri, Oct 9	₹17.61	+0.05	+0.3%	₹17.64	₹17.97	₹17.38	48,728
Thu, Oct 8	₹17.56	-0.39	-2.2%	₹17.50	₹17.95	₹17.50	110,508
Wed, Oct 7	₹17.95	+0.05	+0.3%	₹17.82	₹18.00	₹17.79	24,521
Tue, Oct 6	₹17.90	+0.07	+0.4%	₹17.98	₹17.98	₹17.70	24,530
Mon, Oct 5	₹17.83	-0.18	-1.0%	₹18.17	₹18.44	₹17.52	77,369
Thu, Oct 1	₹18.01	+0.09	+0.5%	₹18.09	₹18.15	₹17.39	67,049
Wed, Sep 30	₹17.92	+0.08	+0.4%	₹18.02	₹18.17	₹17.84	22,979
Tue, Sep 29	₹17.84	-0.15	-0.8%	₹17.90	₹18.97	₹17.70	221,299
Mon, Sep 28	₹17.99	-0.17	-0.9%	₹18.61	₹18.61	₹17.83	43,919
Fri, Sep 25	₹18.16	-0.04	-0.2%	₹18.20	₹18.38	₹18.10	38,701
Thu, Sep 24	₹18.20	-0.20	-1.1%	₹18.49	₹18.57	₹18.10	47,840
Wed, Sep 23	₹18.40	+0.12	+0.7%	₹18.19	₹18.48	₹18.19	54,877
Tue, Sep 22	₹18.28	-0.04	-0.2%	₹18.32	₹18.43	₹18.24	33,143
Mon, Sep 21	₹18.32	-0.06	-0.3%	₹18.54	₹18.54	₹18.25	23,593
Fri, Sep 18	₹18.38	+0.22	+1.2%	₹18.00	₹18.56	₹18.00	15,195
Thu, Sep 17	₹18.16	+0.26	+1.5%	₹18.07	₹18.17	₹17.91	10,469
Wed, Sep 16	₹17.90	-0.08	-0.4%	₹18.15	₹18.29	₹17.55	58,946
Tue, Sep 15	₹17.98	-0.30	-1.6%	₹18.37	₹18.53	₹17.84	76,273
Mon, Sep 14	₹18.28	0.00	0.0%	₹18.28	₹18.28	₹18.28	0
Fri, Sep 11	₹18.28	-0.18	-1.0%	₹18.55	₹18.55	₹18.14	155,495
Thu, Sep 10	₹18.46	-0.02	-0.1%	₹18.40	₹18.64	₹18.28	87,267
Wed, Sep 9	₹18.48	-0.09	-0.5%	₹18.41	₹18.78	₹18.26	32,248
Tue, Sep 8	₹18.57	+0.07	+0.4%	₹18.59	₹18.64	₹18.41	37,294
Mon, Sep 7	₹18.50	-0.05	-0.3%	₹18.55	₹18.80	₹18.31	59,139
Fri, Sep 4	₹18.55	+0.08	+0.4%	₹18.47	₹18.67	₹18.47	29,237
Thu, Sep 3	₹18.47	+0.23	+1.3%	₹18.42	₹18.57	₹18.34	62,218
Wed, Sep 2	₹18.24	-0.12	-0.7%	₹18.45	₹18.58	₹18.16	50,460
Tue, Sep 1	₹18.36	-0.09	-0.5%	₹18.46	₹18.75	₹18.30	74,407
Mon, Aug 31	₹18.45	-0.07	-0.4%	₹18.52	₹18.66	₹18.29	44,040
Fri, Aug 28	₹18.52	+0.06	+0.3%	₹18.57	₹18.60	₹18.48	20,334
Thu, Aug 27	₹18.46	-0.03	-0.2%	₹18.59	₹18.59	₹18.42	86,035
Wed, Aug 26	₹18.49	+0.10	+0.5%	₹18.48	₹18.60	₹18.39	19,274
Tue, Aug 25	₹18.39	-0.07	-0.4%	₹18.64	₹18.67	₹18.31	74,364
Mon, Aug 24	₹18.46	+0.07	+0.4%	₹18.58	₹18.58	₹18.38	65,509
Fri, Aug 21	₹18.39	+0.04	+0.2%	₹18.72	₹18.72	₹18.38	39,553
Thu, Aug 20	₹18.35	+0.09	+0.5%	₹18.44	₹18.46	₹18.33	19,210
Wed, Aug 19	₹18.26	-0.11	-0.6%	₹18.70	₹18.70	₹18.21	112,951
Tue, Aug 18	₹18.37	+0.01	+0.1%	₹18.67	₹18.67	₹18.32	49,591
Mon, Aug 17	₹18.36	+0.01	+0.1%	₹18.40	₹18.96	₹18.22	79,741
Fri, Aug 14	₹18.35	-0.04	-0.2%	₹18.46	₹18.46	₹18.28	17,005
Thu, Aug 13	₹18.39	+0.04	+0.2%	₹18.75	₹18.75	₹18.16	65,196
Wed, Aug 12	₹18.35	-0.07	-0.4%	₹18.60	₹18.60	₹18.30	26,073
Tue, Aug 11	₹18.42	-0.02	-0.1%	₹18.70	₹18.70	₹18.23	27,322
Mon, Aug 10	₹18.44	0.00	0.0%	₹18.53	₹18.70	₹18.32	95,510
Fri, Aug 7	₹18.44	+0.03	+0.2%	₹18.70	₹18.70	₹18.30	28,899
Thu, Aug 6	₹18.41	+0.08	+0.4%	₹18.58	₹18.97	₹18.06	146,417
Wed, Aug 5	₹18.33	+0.10	+0.5%	₹18.36	₹18.38	₹18.28	58,380
Tue, Aug 4	₹18.23	+0.06	+0.3%	₹17.98	₹18.30	₹17.98	64,174
Mon, Aug 3	₹18.17	+0.29	+1.6%	₹18.20	₹18.35	₹17.88	29,714

Ticker: BSE:SBISMLETF
Asset type: ETF
Exchange: BSE
Currency: INR

SBI Nifty Smallcap 250 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SBI Nifty Smallcap 250 ETF is listed

Listing	Exchange	Country	Currency
NSE:SBISMLETF · Home listing	NSE	India	INR
BSE:SBISMLETF · This page	BSE	India	INR