Stock listing

BSE:SBISILVER SBI Silver ETF Share Price

Indian listing (BSE) of SBI Silver ETF · home listing NSE:SBISILVER

Follow SBI Silver ETF into a list and get an email when it puts out news.

Home listing price · NSE:SBISILVER

₹177.85 INR -6.78 (-3.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SBISILVER

Past year +22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹177.50 – ₹181.44 INROct 30, 2026
Volume: 1.95M sharesOct 30, 2026
52-week range: ₹142.30 – ₹362.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹229.4M INRMedian day 890,260 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SBISILVER · Home	₹177.85 INR	-6.78 (-3.7%)	1,948,667	₹181.00	₹181.44	₹177.50	₹184.63	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SBISILVER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹177.85	-6.78	-3.7%	₹181.00	₹181.44	₹177.50	1,948,667
Thu, Oct 29	₹184.63	-3.70	-2.0%	₹186.94	₹186.94	₹184.34	731,757
Wed, Oct 28	₹188.33	+2.29	+1.2%	₹188.31	₹189.18	₹187.90	626,542
Tue, Oct 27	₹186.04	-3.28	-1.7%	₹188.69	₹188.69	₹184.96	1,161,512
Mon, Oct 26	₹189.32	+1.04	+0.6%	₹188.68	₹190.07	₹187.96	765,492
Fri, Oct 23	₹188.28	-6.44	-3.3%	₹189.00	₹190.68	₹185.41	2,425,517
Thu, Oct 22	₹194.72	-5.35	-2.7%	₹197.70	₹197.70	₹193.61	818,758
Wed, Oct 21	₹200.07	-2.46	-1.2%	₹202.98	₹202.98	₹199.59	770,347
Mon, Oct 19	₹202.53	-2.65	-1.3%	₹205.16	₹205.16	₹202.21	779,010
Fri, Oct 16	₹205.18	+2.48	+1.2%	₹203.85	₹205.50	₹203.41	908,401
Thu, Oct 15	₹202.70	-5.32	-2.6%	₹202.00	₹202.86	₹200.19	2,250,599
Wed, Oct 14	₹208.02	-4.92	-2.3%	₹210.17	₹210.17	₹207.57	1,053,987
Tue, Oct 13	₹212.94	-1.10	-0.5%	₹213.34	₹213.67	₹212.53	317,978
Mon, Oct 12	₹214.04	-1.02	-0.5%	₹216.00	₹216.00	₹213.47	778,353
Fri, Oct 9	₹215.06	+3.91	+1.9%	₹213.14	₹215.50	₹213.14	567,807
Thu, Oct 8	₹211.15	-3.17	-1.5%	₹214.23	₹214.49	₹210.50	668,406
Wed, Oct 7	₹214.32	-1.72	-0.8%	₹216.04	₹216.04	₹214.14	428,404
Tue, Oct 6	₹216.04	-1.28	-0.6%	₹215.76	₹216.19	₹213.63	801,021
Mon, Oct 5	₹217.32	+3.18	+1.5%	₹215.01	₹217.61	₹214.85	827,532
Fri, Oct 2	₹214.14	0.00	0.0%	₹214.14	₹214.14	₹214.14	0
Thu, Oct 1	₹214.14	-0.90	-0.4%	₹215.13	₹217.00	₹213.36	714,267
Wed, Sep 30	₹215.04	+0.51	+0.2%	₹215.19	₹216.50	₹214.64	895,460
Tue, Sep 29	₹214.53	-1.47	-0.7%	₹215.50	₹215.54	₹213.55	885,060
Mon, Sep 28	₹216.00	-8.28	-3.7%	₹220.97	₹220.97	₹214.96	2,221,848
Fri, Sep 25	₹224.28	+3.00	+1.4%	₹221.90	₹224.54	₹220.85	669,388
Thu, Sep 24	₹221.28	-4.51	-2.0%	₹223.81	₹223.82	₹221.04	1,118,425
Wed, Sep 23	₹225.79	+0.19	+0.1%	₹227.50	₹229.11	₹225.29	736,321
Tue, Sep 22	₹225.60	-2.15	-0.9%	₹227.11	₹227.92	₹223.81	1,305,691
Mon, Sep 21	₹227.75	-1.69	-0.7%	₹229.30	₹229.30	₹226.85	901,122
Fri, Sep 18	₹229.44	+7.34	+3.3%	₹226.86	₹230.64	₹226.76	1,587,770
Thu, Sep 17	₹222.10	-1.97	-0.9%	₹222.00	₹223.00	₹220.45	817,072
Wed, Sep 16	₹224.07	+3.95	+1.8%	₹223.19	₹224.75	₹223.19	859,266
Tue, Sep 15	₹220.12	-1.80	-0.8%	₹221.92	₹221.92	₹219.15	1,062,753
Mon, Sep 14	₹221.92	0.00	0.0%	₹221.92	₹221.92	₹221.92	0
Fri, Sep 11	₹221.92	-7.23	-3.2%	₹221.76	₹223.30	₹219.31	1,619,779
Thu, Sep 10	₹229.15	+1.21	+0.5%	₹230.00	₹231.99	₹228.71	953,345
Wed, Sep 9	₹227.94	+1.15	+0.5%	₹227.50	₹229.17	₹226.91	1,523,756
Tue, Sep 8	₹226.79	+1.52	+0.7%	₹227.60	₹229.64	₹225.55	852,049
Mon, Sep 7	₹225.27	-3.04	-1.3%	₹227.00	₹227.00	₹224.00	519,370
Fri, Sep 4	₹228.31	+2.81	+1.2%	₹226.74	₹229.16	₹226.74	717,256
Thu, Sep 3	₹225.50	+4.69	+2.1%	₹220.81	₹227.92	₹215.28	1,120,159
Wed, Sep 2	₹220.81	-2.18	-1.0%	₹222.60	₹223.11	₹219.27	902,253
Tue, Sep 1	₹222.99	-5.48	-2.4%	₹228.48	₹229.32	₹222.50	1,328,270
Mon, Aug 31	₹228.47	-7.65	-3.2%	₹236.04	₹236.12	₹225.85	2,012,180
Fri, Aug 28	₹236.12	+4.15	+1.8%	₹231.98	₹237.40	₹231.16	1,508,122
Thu, Aug 27	₹231.97	-3.90	-1.7%	₹241.76	₹241.76	₹229.30	1,233,872
Wed, Aug 26	₹235.87	+1.30	+0.6%	₹235.49	₹238.16	₹235.13	650,251
Tue, Aug 25	₹234.57	-2.77	-1.2%	₹234.05	₹236.61	₹233.72	1,406,831
Mon, Aug 24	₹237.34	-0.90	-0.4%	₹238.24	₹239.61	₹236.83	1,347,398
Fri, Aug 21	₹238.24	+7.44	+3.2%	₹235.50	₹239.88	₹235.00	2,529,318
Thu, Aug 20	₹230.80	+9.03	+4.1%	₹229.82	₹232.63	₹229.82	2,365,422
Wed, Aug 19	₹221.77	-5.40	-2.4%	₹221.49	₹223.41	₹220.42	874,785
Tue, Aug 18	₹227.17	-2.03	-0.9%	₹231.49	₹231.49	₹226.56	595,004
Mon, Aug 17	₹229.20	+2.53	+1.1%	₹228.62	₹230.24	₹227.54	773,959
Fri, Aug 14	₹226.67	+0.36	+0.2%	₹231.96	₹231.96	₹223.22	714,638
Thu, Aug 13	₹226.31	-5.08	-2.2%	₹238.33	₹238.33	₹225.29	1,038,830
Wed, Aug 12	₹231.39	+3.51	+1.5%	₹227.00	₹231.66	₹227.00	1,320,008
Tue, Aug 11	₹227.88	+1.77	+0.8%	₹231.76	₹231.77	₹226.39	926,940
Mon, Aug 10	₹226.11	+0.38	+0.2%	₹225.73	₹226.94	₹223.47	1,299,204
Fri, Aug 7	₹225.73	+5.85	+2.7%	₹218.12	₹226.40	₹218.12	1,522,265
Thu, Aug 6	₹219.88	+1.24	+0.6%	₹219.17	₹220.79	₹218.50	941,026
Wed, Aug 5	₹218.64	+6.34	+3.0%	₹216.37	₹219.22	₹215.68	2,073,548
Tue, Aug 4	₹212.30	+0.64	+0.3%	₹211.66	₹213.07	₹211.66	523,634
Mon, Aug 3	₹211.66	+0.02	0.0%	₹212.00	₹213.39	₹211.09	613,860
Fri, Jul 31	₹211.64	-0.28	-0.1%	₹212.02	₹213.66	₹211.44	429,787
Thu, Jul 30	₹211.92	+0.05	0.0%	₹210.88	₹212.10	₹210.05	684,499

Ticker: BSE:SBISILVER
Asset type: ETF
Exchange: BSE
Currency: INR

SBI Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SBI Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SBISILVER · Home listing	NSE	India	INR
BSE:SBISILVER · This page	BSE	India	INR