Stock listing
BSE:SBISENSEX Sbi S&P Bse Sensex ETF Share Price
Follow Sbi S&P Bse Sensex ETF into a list and get an email when it puts out news.
Share price · BSE:SBISENSEX
₹850.35 INR +9.72 (+1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹842.30 – ₹855.70 INRNov 3, 2026
- Volume
- 7,355 sharesNov 3, 2026
- 52-week range
- ₹790.00 – ₹960.74 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹17.08M INRMedian day 5,374 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SBISENSEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹850.35 | +9.72 | +1.2% | ₹851.94 | ₹855.70 | ₹842.30 | 7,355 | |
| ₹840.63 | +10.44 | +1.3% | ₹830.19 | ₹842.23 | ₹830.19 | 5,515 | |
| ₹830.19 | +3.19 | +0.4% | ₹821.20 | ₹833.98 | ₹821.20 | 3,419 | |
| ₹827.00 | +10.05 | +1.2% | ₹814.50 | ₹829.05 | ₹814.50 | 1,481 | |
| ₹816.95 | -6.12 | -0.7% | ₹823.90 | ₹823.90 | ₹810.71 | 1,567 | |
| ₹823.07 | +4.37 | +0.5% | ₹820.00 | ₹834.90 | ₹816.86 | 1,924 | |
| ₹818.70 | +7.05 | +0.9% | ₹810.22 | ₹821.25 | ₹810.15 | 4,914 | |
| ₹811.65 | -6.01 | -0.7% | ₹812.51 | ₹822.94 | ₹807.87 | 10,706 | |
| ₹817.66 | -2.52 | -0.3% | ₹824.95 | ₹824.95 | ₹814.32 | 2,827 | |
| ₹820.18 | -5.95 | -0.7% | ₹820.11 | ₹832.97 | ₹818.07 | 3,742 | |
| ₹826.13 | -8.13 | -1.0% | ₹828.10 | ₹837.93 | ₹823.00 | 7,749 | |
| ₹834.26 | +7.75 | +0.9% | ₹805.84 | ₹835.28 | ₹805.84 | 37,991 | |
| ₹826.51 | +10.17 | +1.2% | ₹818.98 | ₹830.59 | ₹813.75 | 4,498 | |
| ₹816.34 | +8.54 | +1.1% | ₹810.41 | ₹817.53 | ₹810.00 | 4,771 | |
| ₹807.80 | +7.09 | +0.9% | ₹798.02 | ₹815.01 | ₹798.02 | 4,164 | |
| ₹800.71 | -9.98 | -1.2% | ₹830.95 | ₹830.95 | ₹800.00 | 11,278 | |
| ₹810.69 | +12.41 | +1.6% | ₹807.95 | ₹812.50 | ₹801.60 | 6,354 | |
| ₹798.28 | -13.02 | -1.6% | ₹814.88 | ₹814.88 | ₹797.00 | 10,908 | |
| ₹811.30 | -3.48 | -0.4% | ₹808.02 | ₹819.80 | ₹808.02 | 2,275 | |
| ₹814.78 | +7.27 | +0.9% | ₹812.88 | ₹815.00 | ₹805.01 | 3,621 | |
| ₹807.51 | +6.22 | +0.8% | ₹808.98 | ₹811.98 | ₹800.02 | 51,557 | |
| ₹801.29 | -11.09 | -1.4% | ₹812.38 | ₹815.90 | ₹795.60 | 43,760 | |
| ₹812.38 | +0.95 | +0.1% | ₹805.05 | ₹823.90 | ₹805.05 | 7,472 | |
| ₹811.43 | -1.19 | -0.1% | ₹816.95 | ₹816.98 | ₹805.00 | 7,648 | |
| ₹812.62 | -12.98 | -1.6% | ₹825.70 | ₹827.98 | ₹810.00 | 13,425 | |
| ₹825.60 | -1.36 | -0.2% | ₹826.53 | ₹828.00 | ₹820.26 | 5,383 | |
| ₹826.96 | -7.47 | -0.9% | ₹826.00 | ₹833.49 | ₹822.00 | 6,107 | |
| ₹834.43 | +0.04 | 0.0% | ₹834.39 | ₹835.69 | ₹831.30 | 2,952 | |
| ₹834.39 | -0.44 | -0.1% | ₹834.00 | ₹839.90 | ₹830.02 | 3,879 | |
| ₹834.83 | -1.35 | -0.2% | ₹836.98 | ₹836.98 | ₹826.32 | 7,447 | |
| ₹836.18 | +4.74 | +0.6% | ₹832.01 | ₹837.49 | ₹829.00 | 406,889 | |
| ₹831.44 | +1.99 | +0.2% | ₹829.44 | ₹834.00 | ₹828.00 | 3,065 | |
| ₹829.45 | +0.94 | +0.1% | ₹828.51 | ₹833.24 | ₹825.70 | 96,890 | |
| ₹828.51 | -7.78 | -0.9% | ₹830.02 | ₹843.90 | ₹825.10 | 73,855 | |
| ₹836.29 | +0.85 | +0.1% | ₹834.49 | ₹838.00 | ₹828.99 | 5,134 | |
| ₹835.44 | -1.74 | -0.2% | ₹839.99 | ₹843.80 | ₹833.00 | 5,461 | |
| ₹837.18 | -7.91 | -0.9% | ₹847.98 | ₹847.98 | ₹836.24 | 77,547 | |
| ₹845.09 | +2.67 | +0.3% | ₹850.84 | ₹850.84 | ₹843.00 | 3,268 | |
| ₹842.42 | -15.01 | -1.8% | ₹863.81 | ₹870.30 | ₹838.07 | 22,514 | |
| ₹857.43 | +2.56 | +0.3% | ₹858.90 | ₹859.51 | ₹853.03 | 1,971 | |
| ₹854.87 | +0.90 | +0.1% | ₹851.02 | ₹859.90 | ₹851.02 | 2,700 | |
| ₹853.97 | -2.91 | -0.3% | ₹848.43 | ₹859.66 | ₹848.43 | 2,419 | |
| ₹856.88 | -3.14 | -0.4% | ₹864.78 | ₹864.89 | ₹855.00 | 4,305 | |
| ₹860.02 | -1.77 | -0.2% | ₹863.98 | ₹863.98 | ₹854.89 | 5,365 | |
| ₹861.79 | -2.17 | -0.3% | ₹859.01 | ₹865.50 | ₹859.01 | 2,129 | |
| ₹863.96 | -2.89 | -0.3% | ₹869.90 | ₹869.90 | ₹860.00 | 31,408 | |
| ₹866.85 | +3.53 | +0.4% | ₹863.32 | ₹869.98 | ₹856.80 | 5,042 | |
| ₹863.32 | +2.96 | +0.3% | ₹864.66 | ₹865.98 | ₹859.00 | 1,331 | |
| ₹860.36 | -5.07 | -0.6% | ₹860.20 | ₹868.78 | ₹858.23 | 2,520 | |
| ₹865.43 | +4.47 | +0.5% | ₹856.11 | ₹874.00 | ₹856.11 | 3,343 | |
| ₹860.96 | -2.21 | -0.3% | ₹865.99 | ₹866.67 | ₹859.82 | 46,480 | |
| ₹863.17 | +1.14 | +0.1% | ₹852.89 | ₹865.99 | ₹852.89 | 41,314 | |
| ₹862.03 | -7.47 | -0.9% | ₹871.49 | ₹871.49 | ₹844.72 | 61,379 | |
| ₹869.50 | -1.03 | -0.1% | ₹867.64 | ₹872.50 | ₹862.60 | 7,186 | |
| ₹870.53 | +1.85 | +0.2% | ₹873.98 | ₹873.98 | ₹864.41 | 2,597 | |
| ₹868.68 | +2.11 | +0.2% | ₹864.82 | ₹872.94 | ₹861.00 | 2,610 | |
| ₹866.57 | -3.84 | -0.4% | ₹873.00 | ₹875.80 | ₹863.40 | 8,800 | |
| ₹870.41 | -1.54 | -0.2% | ₹877.98 | ₹877.98 | ₹869.24 | 4,427 | |
| ₹871.95 | -2.92 | -0.3% | ₹870.11 | ₹877.49 | ₹868.11 | 4,050 | |
| ₹874.87 | -2.79 | -0.3% | ₹877.99 | ₹878.89 | ₹872.01 | 54,478 | |
| ₹877.66 | +3.75 | +0.4% | ₹872.05 | ₹879.83 | ₹871.02 | 6,071 | |
| ₹873.91 | +0.48 | +0.1% | ₹873.01 | ₹879.98 | ₹871.24 | 5,909 | |
| ₹873.43 | -0.44 | -0.1% | ₹864.26 | ₹879.98 | ₹864.26 | 3,715 | |
| ₹873.87 | +4.66 | +0.5% | ₹874.99 | ₹879.50 | ₹866.42 | 10,716 |
- Ticker
- BSE:SBISENSEX
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Mutual Fund Scheme Summary Document
Latest news
Compliances-Mutual Fund Scheme Summary Document
Oct 30, 2026
Closed ₹830.19 (+0.4%) on Oct 30, 2026
Compliances-Reg. 90 (2) (a) - Movement in unit Capital of Schemes (listed)
Oct 29, 2026
Closed ₹827.00 (+1.2%) on Oct 29, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Oct 24, 2026
Closed ₹818.70 (+0.9%) on Oct 26, 2026
Sbi S&P Bse Sensex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 481 in the last 12 months · 512 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sbi S&P Bse Sensex ETF.