Stock listing

BSE:SBFL Shree Bhavya Fabrics Limited Share Price

Follow Shree Bhavya Fabrics Limited into a list and get an email when it puts out news.

Share price · BSE:SBFL

₹20.17 INR -0.69 (-3.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.00 – ₹20.75 INROct 30, 2026
Volume
1,530 sharesOct 30, 2026
52-week range
₹19.50 – ₹30.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹15,260 INRMedian day 203 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shree Bhavya Fabrics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SBFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.17-0.69-3.3%₹20.75₹20.75₹20.001,530
₹20.86+0.21+1.0%₹21.00₹21.48₹19.502,038
₹20.65+0.07+0.3%₹20.70₹20.70₹20.002,887
₹20.58-0.57-2.7%₹21.00₹21.00₹20.5064
₹21.15-0.10-0.5%₹21.49₹21.49₹20.50161
₹21.25-0.20-0.9%₹21.25₹21.25₹21.25103
₹21.45+0.45+2.1%₹21.50₹21.50₹21.456
₹21.00-0.63-2.9%₹21.05₹21.05₹21.00101
₹21.630.000.0%₹21.63₹21.63₹21.630
₹21.63-0.02-0.1%₹21.63₹21.63₹21.632
₹21.65+0.22+1.0%₹21.65₹21.65₹20.75201
₹21.43-0.32-1.5%₹21.72₹21.72₹20.14523
₹21.750.000.0%₹21.75₹21.75₹21.750
₹21.750.000.0%₹21.75₹21.75₹21.750
₹21.750.000.0%₹21.00₹21.75₹21.002
₹21.750.000.0%₹21.75₹21.75₹21.750
₹21.75+0.13+0.6%₹21.00₹21.75₹21.0027
₹21.62-0.29-1.3%₹21.75₹21.83₹21.50363
₹21.91+0.010.0%₹21.75₹21.91₹21.45105
₹21.90+0.39+1.8%₹21.75₹21.90₹21.752
₹21.51-0.06-0.3%₹21.60₹21.94₹20.511,263
₹21.57-0.66-3.0%₹21.61₹21.98₹20.011,618
₹22.23-0.02-0.1%₹22.25₹22.50₹21.071,368
₹22.25-0.05-0.2%₹22.00₹22.25₹21.70656
₹22.30-0.11-0.5%₹22.41₹22.41₹21.00554
₹22.410.000.0%₹22.41₹22.41₹22.410
₹22.410.000.0%₹22.40₹22.41₹22.40200
₹22.41-0.09-0.4%₹21.72₹22.52₹20.751,962
₹22.50+0.03+0.1%₹21.50₹22.50₹21.02246
₹22.470.000.0%₹22.47₹22.47₹22.470
₹22.47-0.03-0.1%₹21.75₹22.47₹21.75100
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.50+0.010.0%₹22.00₹22.50₹22.0051
₹22.49-0.46-2.0%₹22.00₹22.94₹21.40553
₹22.95+0.20+0.9%₹22.00₹22.95₹21.50281
₹22.75+0.15+0.7%₹22.75₹22.75₹22.752
₹22.60-0.12-0.5%₹22.50₹22.70₹22.50141
₹22.72+0.19+0.8%₹22.74₹22.75₹21.25340
₹22.53+0.63+2.9%₹21.80₹22.75₹21.50169
₹21.90+0.40+1.9%₹21.82₹21.98₹21.502,503
₹21.50-0.26-1.2%₹21.50₹21.93₹21.50543
₹21.76-0.07-0.3%₹21.80₹21.94₹21.50163
₹21.83+0.03+0.1%₹21.50₹21.84₹21.50113
₹21.80+0.22+1.0%₹21.50₹21.97₹21.502,939
₹21.58-0.11-0.5%₹21.50₹22.20₹21.001,474
₹21.69-0.51-2.3%₹22.00₹22.50₹21.002,429
₹22.20-0.05-0.2%₹22.00₹22.45₹20.531,832
₹22.25-0.25-1.1%₹22.00₹22.49₹21.75897
₹22.500.000.0%₹22.50₹22.50₹22.50209
₹22.50-0.84-3.6%₹23.37₹23.37₹22.102,265
₹23.34-0.30-1.3%₹23.00₹23.50₹22.75177
₹23.64+0.17+0.7%₹23.75₹23.75₹23.00113
₹23.470.000.0%₹23.00₹23.90₹22.55934
₹23.47+0.39+1.7%₹23.50₹23.73₹23.00197
₹23.08+0.35+1.5%₹23.00₹23.45₹23.00203
₹22.73-0.47-2.0%₹23.94₹23.94₹21.50779
₹23.20+0.05+0.2%₹23.20₹23.21₹23.2011
₹23.15-0.49-2.1%₹23.04₹23.52₹22.00450
₹23.64-0.60-2.5%₹23.05₹23.97₹23.00846
₹24.24-0.03-0.1%₹23.50₹24.65₹22.594,636
₹24.27-0.22-0.9%₹23.00₹24.98₹22.501,348
₹24.49+0.66+2.8%₹23.50₹24.64₹22.75997
₹23.83-0.16-0.7%₹22.81₹23.94₹22.80823
Ticker
BSE:SBFL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Convened On Thursday, November 05, 2026

Oct 28, 2026

Closed ₹20.65 (+0.3%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹21.75 (+0.6%) on Oct 7, 2026

Shree Bhavya Fabrics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹21.90 (+1.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹21.90 (+1.8%) on Oct 1, 2026

Shree Bhavya Fabrics Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹22.75 (+0.7%) on Sep 7, 2026

Shree Bhavya Fabrics Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹21.83 (+0.1%) on Aug 27, 2026

Shree Bhavya Fabrics Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹23.34 (-1.3%) on Aug 17, 2026

Shree Bhavya Fabrics Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.34 (-1.3%) on Aug 17, 2026

Shree Bhavya Fabrics Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹22.73 (-2.0%) on Aug 10, 2026

Shree Bhavya Fabrics Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹22.25 (+0.5%) on Jul 15, 2026

All Shree Bhavya Fabrics Limited news

Shree Bhavya Fabrics Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
25 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shree Bhavya Fabrics Limited.