Stock listing

BSE:SBECSYS SBEC Systems (India) Ltd Share Price

Follow SBEC Systems (India) Ltd into a list and get an email when it puts out news.

Share price · BSE:SBECSYS

₹19.38 INR +0.28 (+1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹18.58 – ₹19.38 INROct 30, 2026
Volume
63 sharesOct 30, 2026
52-week range
₹15.25 – ₹24.32 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹32,750 INRMedian day 510 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SBEC Systems (India) Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SBECSYS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.38+0.28+1.5%₹18.58₹19.38₹18.5863
₹19.100.000.0%₹19.10₹19.10₹19.100
₹19.100.000.0%₹19.10₹19.10₹19.100
₹19.10-0.90-4.5%₹19.50₹19.50₹19.105
₹20.00-0.33-1.6%₹20.74₹20.74₹20.00112
₹20.33-0.010.0%₹18.71₹20.33₹18.71111
₹20.340.000.0%₹20.34₹20.34₹20.340
₹20.34-0.10-0.5%₹20.40₹20.40₹19.00230
₹20.44+2.13+11.6%₹18.00₹20.80₹17.944,563
₹18.31-0.35-1.9%₹18.66₹19.90₹18.305,274
₹18.66-0.23-1.2%₹18.00₹18.79₹17.211,284
₹18.89-0.29-1.5%₹19.37₹19.37₹17.12256
₹19.18+1.68+9.6%₹17.10₹19.35₹17.10625
₹17.50-0.12-0.7%₹17.97₹19.48₹17.11315
₹17.62-1.23-6.5%₹19.80₹19.80₹17.501,014
₹18.85-0.60-3.1%₹19.45₹19.80₹18.50348
₹19.45+0.47+2.5%₹18.98₹19.45₹18.01167
₹18.98-1.51-7.4%₹19.12₹19.94₹18.53643
₹20.49+1.49+7.8%₹19.00₹20.50₹18.993,972
₹19.00+0.25+1.3%₹18.76₹19.44₹18.00352
₹18.75-0.02-0.1%₹19.06₹19.06₹18.752,863
₹18.77-1.16-5.8%₹20.50₹20.50₹18.762,391
₹19.93+0.94+4.9%₹18.99₹19.93₹18.184,268
₹18.99-0.12-0.6%₹19.70₹19.70₹18.582,639
₹19.110.000.0%₹20.25₹20.25₹19.11751
₹19.11-1.39-6.8%₹20.20₹20.80₹19.00970
₹20.500.000.0%₹20.50₹20.50₹20.500
₹20.50+0.65+3.3%₹20.90₹20.90₹19.001,502
₹19.85-0.15-0.7%₹22.70₹22.70₹19.85598
₹20.00+0.47+2.4%₹19.14₹20.49₹19.14324
₹19.53-0.32-1.6%₹20.00₹21.40₹19.27456
₹19.85-0.73-3.5%₹20.00₹20.30₹19.022,037
₹20.58+1.23+6.4%₹20.25₹20.88₹19.01437
₹19.35+0.05+0.3%₹20.85₹20.85₹19.31419
₹19.30-0.24-1.2%₹20.50₹20.99₹19.201,096
₹19.54-0.46-2.3%₹21.18₹21.18₹19.32588
₹20.00+0.69+3.6%₹22.65₹22.65₹19.36863
₹19.31-0.86-4.3%₹20.85₹20.85₹19.00350
₹20.17+0.05+0.2%₹21.98₹22.00₹20.119,182
₹20.12+1.41+7.5%₹18.85₹21.70₹18.657,893
₹18.71+0.11+0.6%₹18.85₹20.99₹18.527,608
₹18.60-1.29-6.5%₹19.89₹19.89₹17.097,381
₹19.89-0.22-1.1%₹20.10₹20.10₹19.166
₹20.110.000.0%₹20.11₹20.11₹20.110
₹20.11-0.04-0.2%₹18.32₹20.14₹18.26278
₹20.15+0.25+1.3%₹22.25₹22.25₹20.1514
₹19.90-0.36-1.8%₹20.20₹20.20₹18.20133
₹20.26+0.76+3.9%₹21.20₹21.20₹20.00108
₹19.50+1.30+7.1%₹18.00₹19.70₹18.002,036
₹18.20-1.59-8.0%₹19.50₹19.75₹18.01364
₹19.79+0.94+5.0%₹18.75₹19.89₹17.651,470
₹18.85-1.65-8.0%₹21.45₹21.45₹17.508,559
₹20.50-0.50-2.4%₹22.19₹22.19₹19.53281
₹21.00+0.50+2.4%₹20.00₹22.80₹20.00564
₹20.50+0.47+2.3%₹20.95₹20.95₹19.52221
₹20.03-1.37-6.4%₹19.50₹21.14₹19.30449
₹21.40+0.80+3.9%₹21.40₹21.40₹21.402
₹20.60-0.26-1.2%₹19.40₹21.05₹19.40111
₹20.86+0.86+4.3%₹21.35₹21.35₹19.112,775
₹20.00-0.86-4.1%₹20.72₹21.85₹20.001,026
₹20.86+0.42+2.1%₹20.90₹22.35₹19.0010,986
₹20.44-0.88-4.1%₹21.32₹21.32₹19.102,311
₹21.32+1.60+8.1%₹19.72₹21.35₹19.72206
₹19.72-0.28-1.4%₹20.90₹21.00₹19.56946
Ticker
BSE:SBECSYS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

SBEC Systems (India) Enters Term Loan Agreement For 28 Million Rupees With SVC Co-Operative Bank

May 4, 2026

Closed ₹17.86 (-5.0%) on May 5, 2026

SBEC Systems (India) Ltd Commissioned 265 KWP Solar Power Project At Modinagar

Apr 1, 2026

Closed ₹17.06 (+9.7%) on Apr 1, 2026

All SBEC Systems (India) Ltd news

SBEC Systems (India) Ltd on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about SBEC Systems (India) Ltd.