Stock listing
BSE:SAYAJIIND Sayaji Industries Limited Share Price
Home listing (BSE) of Sayaji Industries Limited
Follow Sayaji Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SAYAJIIND
₹107.00 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹103.50 – ₹107.00 INRNov 3, 2026
- Volume
- 905 sharesNov 3, 2026
- 52-week range
- ₹65.05 – ₹146.79 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹153,101 INRMedian day 270 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SAYAJIIND · Home | ₹107.00 INR | 0.00 (0.0%) | 905 | ₹103.55 | ₹107.00 | ₹103.50 | ₹107.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SAYAJIIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹107.00 | 0.00 | 0.0% | ₹103.55 | ₹107.00 | ₹103.50 | 905 | |
| ₹107.00 | -7.80 | -6.8% | ₹107.95 | ₹108.75 | ₹107.00 | 61 | |
| ₹114.80 | 0.00 | 0.0% | ₹114.80 | ₹114.80 | ₹114.80 | 0 | |
| ₹114.80 | +5.30 | +4.8% | ₹114.80 | ₹114.80 | ₹114.80 | 1 | |
| ₹109.50 | +1.90 | +1.8% | ₹108.00 | ₹109.50 | ₹108.00 | 301 | |
| ₹107.60 | +3.85 | +3.7% | ₹98.15 | ₹108.90 | ₹97.00 | 817 | |
| ₹103.75 | +3.75 | +3.8% | ₹100.05 | ₹107.65 | ₹95.45 | 455 | |
| ₹100.00 | -5.80 | -5.5% | ₹107.95 | ₹114.00 | ₹100.00 | 300 | |
| ₹105.80 | -2.40 | -2.2% | ₹106.15 | ₹114.00 | ₹105.15 | 51 | |
| ₹108.20 | -7.30 | -6.3% | ₹115.00 | ₹115.00 | ₹107.00 | 690 | |
| ₹115.50 | +10.50 | +10.0% | ₹108.00 | ₹115.50 | ₹108.00 | 1,509 | |
| ₹105.00 | -2.65 | -2.5% | ₹115.50 | ₹115.50 | ₹105.00 | 3 | |
| ₹107.65 | +1.35 | +1.3% | ₹106.30 | ₹109.00 | ₹106.30 | 270 | |
| ₹106.30 | +0.90 | +0.9% | ₹106.30 | ₹106.30 | ₹106.30 | 100 | |
| ₹105.40 | +1.30 | +1.2% | ₹104.00 | ₹105.40 | ₹104.00 | 131 | |
| ₹104.10 | -3.05 | -2.8% | ₹105.30 | ₹117.80 | ₹104.00 | 200 | |
| ₹107.15 | 0.00 | 0.0% | ₹107.15 | ₹107.15 | ₹107.15 | 0 | |
| ₹107.15 | -6.75 | -5.9% | ₹107.15 | ₹107.15 | ₹107.15 | 1 | |
| ₹113.90 | -5.80 | -4.8% | ₹118.50 | ₹118.50 | ₹113.90 | 2 | |
| ₹119.70 | +4.65 | +4.0% | ₹119.70 | ₹119.70 | ₹119.70 | 2 | |
| ₹115.05 | -5.75 | -4.8% | ₹115.05 | ₹115.10 | ₹114.95 | 1,284 | |
| ₹120.80 | +5.05 | +4.4% | ₹120.80 | ₹120.80 | ₹120.80 | 2 | |
| ₹115.75 | -4.50 | -3.7% | ₹121.20 | ₹121.20 | ₹115.75 | 34 | |
| ₹120.25 | +4.40 | +3.8% | ₹121.00 | ₹121.55 | ₹120.00 | 1,012 | |
| ₹115.85 | -0.30 | -0.3% | ₹120.80 | ₹120.80 | ₹114.20 | 6 | |
| ₹116.15 | 0.00 | 0.0% | ₹116.15 | ₹116.15 | ₹116.15 | 0 | |
| ₹116.15 | +0.15 | +0.1% | ₹116.15 | ₹121.45 | ₹116.00 | 227 | |
| ₹116.00 | +0.70 | +0.6% | ₹121.00 | ₹121.00 | ₹115.05 | 92 | |
| ₹115.30 | 0.00 | 0.0% | ₹115.30 | ₹115.30 | ₹115.30 | 0 | |
| ₹115.30 | +5.45 | +5.0% | ₹115.30 | ₹115.30 | ₹115.30 | 180 | |
| ₹109.85 | -4.00 | -3.5% | ₹114.00 | ₹116.95 | ₹109.20 | 341 | |
| ₹113.85 | -1.15 | -1.0% | ₹116.00 | ₹116.00 | ₹113.00 | 7 | |
| ₹115.00 | +1.75 | +1.5% | ₹115.00 | ₹115.00 | ₹108.15 | 981 | |
| ₹113.25 | +2.50 | +2.3% | ₹113.00 | ₹116.25 | ₹113.00 | 93 | |
| ₹110.75 | -5.75 | -4.9% | ₹110.75 | ₹110.75 | ₹110.75 | 1 | |
| ₹116.50 | 0.00 | 0.0% | ₹116.50 | ₹116.50 | ₹116.50 | 0 | |
| ₹116.50 | 0.00 | 0.0% | ₹116.50 | ₹116.50 | ₹116.50 | 0 | |
| ₹116.50 | +1.50 | +1.3% | ₹118.50 | ₹118.50 | ₹116.50 | 7 | |
| ₹115.00 | -0.35 | -0.3% | ₹121.10 | ₹121.10 | ₹115.00 | 4 | |
| ₹115.35 | -0.65 | -0.6% | ₹121.00 | ₹121.00 | ₹113.10 | 27 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 0 | |
| ₹116.00 | -1.00 | -0.9% | ₹120.40 | ₹120.40 | ₹116.00 | 6 | |
| ₹117.00 | +3.45 | +3.0% | ₹116.95 | ₹119.20 | ₹116.75 | 1,255 | |
| ₹113.55 | -3.85 | -3.3% | ₹114.25 | ₹117.95 | ₹113.50 | 436 | |
| ₹117.40 | +2.80 | +2.4% | ₹119.80 | ₹119.80 | ₹112.55 | 14 | |
| ₹114.60 | +1.00 | +0.9% | ₹114.15 | ₹118.50 | ₹114.15 | 1,217 | |
| ₹113.60 | -2.20 | -1.9% | ₹116.40 | ₹119.70 | ₹113.55 | 512 | |
| ₹115.80 | -2.85 | -2.4% | ₹123.00 | ₹123.00 | ₹115.05 | 1,119 | |
| ₹118.65 | +5.65 | +5.0% | ₹117.95 | ₹118.65 | ₹117.80 | 1,858 | |
| ₹113.00 | +2.50 | +2.3% | ₹111.90 | ₹115.75 | ₹108.60 | 1,412 | |
| ₹110.50 | -3.85 | -3.4% | ₹111.05 | ₹117.80 | ₹108.65 | 3,682 | |
| ₹114.35 | -5.55 | -4.6% | ₹115.70 | ₹119.80 | ₹113.95 | 2,658 | |
| ₹119.90 | -0.70 | -0.6% | ₹120.60 | ₹124.00 | ₹115.25 | 2,112 | |
| ₹120.60 | -1.40 | -1.1% | ₹117.00 | ₹125.00 | ₹117.00 | 2,661 | |
| ₹122.00 | -6.40 | -5.0% | ₹127.00 | ₹128.35 | ₹122.00 | 3,212 | |
| ₹128.40 | +3.45 | +2.8% | ₹132.00 | ₹132.00 | ₹121.75 | 9,203 | |
| ₹124.95 | +11.10 | +9.7% | ₹121.50 | ₹125.20 | ₹115.00 | 18,564 | |
| ₹113.85 | +10.35 | +10.0% | ₹106.00 | ₹113.85 | ₹106.00 | 10,098 | |
| ₹103.50 | +3.05 | +3.0% | ₹101.05 | ₹110.00 | ₹101.00 | 4,858 | |
| ₹100.45 | -2.55 | -2.5% | ₹104.00 | ₹104.00 | ₹99.25 | 333 | |
| ₹103.00 | +1.85 | +1.8% | ₹105.95 | ₹105.95 | ₹101.10 | 4,856 | |
| ₹101.15 | -2.05 | -2.0% | ₹104.00 | ₹104.25 | ₹100.00 | 642 | |
| ₹103.20 | +1.20 | +1.2% | ₹98.70 | ₹105.90 | ₹98.55 | 1,755 |
- Ticker
- BSE:SAYAJIIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Update Contact Details Of Key Managerial Personnel Pursuant To Regulation 30(5) OfSEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Update Contact Details Of Key Managerial Personnel Pursuant To Regulation 30(5) OfSEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.
Oct 26, 2026
Closed ₹103.75 (+3.8%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 26, 2026
Closed ₹103.75 (+3.8%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 26, 2026
Closed ₹103.75 (+3.8%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹100.00 (-5.5%) on Oct 23, 2026
Financial Results For Quarter & Half Year Ended 30Th Sept, 2026 Along With Auditor''s Limited Review Report.
Oct 22, 2026
Closed ₹105.80 (-2.2%) on Oct 22, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 22Nd October, 2026.
Oct 22, 2026
Closed ₹105.80 (-2.2%) on Oct 22, 2026
Board Meeting Intimation for Approval Of Financial Results For Quarter And Half Year Ended 30Th September, 2026.
Oct 15, 2026
Closed ₹107.65 (+1.3%) on Oct 15, 2026
Sayaji Industries Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹115.85 (-0.3%) on Sep 28, 2026
Sayaji Industries Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹117.00 (+3.0%) on Aug 31, 2026
Sayaji Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹117.40 (+2.4%) on Aug 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · Jun 3, 2026
Sayaji Industries Limited on 6ix
- News releases
- 32 in the last 12 months · 67 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 10, 2026
Where Sayaji Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SAYAJIIND · Home listing · This page | BSE | India | INR |
| NSE:SAYAJIIND | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sayaji Industries Limited.