Stock listing

BSE:SAYAJIHOTL Sayaji Hotels Limited Share Price

Follow Sayaji Hotels Limited into a list and get an email when it puts out news.

Share price · BSE:SAYAJIHOTL

₹282.20 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -1.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹282.20 – ₹282.20 INRNov 3, 2026
52-week range
₹250.00 – ₹363.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹329,309 INRMedian day 27 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sayaji Hotels Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SAYAJIHOTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹282.200.000.0%₹282.20₹282.20₹282.200
₹282.20-17.80-5.9%₹282.20₹282.20₹282.2019
₹300.000.000.0%₹300.00₹300.00₹300.000
₹300.00+28.00+10.3%₹300.00₹300.00₹300.00301
₹272.00-17.90-6.2%₹289.90₹289.90₹272.0015
₹289.90-1.45-0.5%₹289.90₹289.90₹289.9028
₹291.350.000.0%₹291.35₹291.35₹291.350
₹291.350.000.0%₹291.35₹291.35₹291.350
₹291.350.000.0%₹291.35₹291.35₹291.350
₹291.35-55.65-16.0%₹326.25₹328.05₹280.00918
₹347.00+54.70+18.7%₹347.00₹347.00₹347.005,000
₹292.300.000.0%₹292.30₹292.30₹292.300
₹292.30-16.40-5.3%₹309.00₹309.00₹292.304
₹308.70-35.30-10.3%₹321.80₹321.80₹308.00129
₹344.000.000.0%₹344.00₹344.00₹344.001
₹344.00+39.40+12.9%₹324.50₹363.50₹324.502
₹304.600.000.0%₹304.60₹304.60₹304.600
₹304.600.000.0%₹304.65₹304.65₹304.00115
₹304.60-3.15-1.0%₹307.75₹307.75₹304.6049
₹307.75-13.25-4.1%₹310.00₹310.00₹306.00120
₹321.00+16.00+5.2%₹321.00₹321.00₹321.0022
₹305.000.000.0%₹305.00₹305.00₹305.0040
₹305.000.000.0%₹305.05₹305.05₹305.0027
₹305.000.000.0%₹305.00₹305.00₹305.000
₹305.000.000.0%₹305.00₹305.00₹305.000
₹305.000.000.0%₹305.00₹305.00₹305.000
₹305.000.000.0%₹305.00₹305.00₹305.000
₹305.00-5.10-1.6%₹305.00₹305.00₹305.0027
₹310.10-2.60-0.8%₹310.20₹310.20₹310.1036
₹312.70-30.30-8.8%₹322.45₹322.45₹312.708
₹343.00+24.00+7.5%₹315.80₹343.00₹315.80111
₹319.00+0.90+0.3%₹321.50₹321.50₹319.00182
₹318.10-4.40-1.4%₹330.05₹330.05₹316.6566
₹322.50+2.40+0.7%₹347.00₹347.00₹322.501,467
₹320.10-1.50-0.5%₹322.25₹324.00₹320.10124
₹321.60+12.60+4.1%₹307.00₹326.90₹302.0041,333
₹309.00-19.00-5.8%₹308.35₹309.00₹296.15194
₹328.00-10.65-3.1%₹318.40₹328.00₹305.0045
₹338.65+3.35+1.0%₹338.65₹338.65₹338.6575
₹335.30+23.40+7.5%₹335.30₹335.30₹335.301
₹311.90+5.35+1.7%₹333.30₹333.30₹306.555
₹306.55-17.25-5.3%₹320.00₹320.00₹306.553
₹323.800.000.0%₹323.80₹323.80₹323.800
₹323.80-10.20-3.1%₹333.30₹333.30₹301.60517
₹334.00+0.70+0.2%₹326.65₹346.00₹326.6567
₹333.30-14.65-4.2%₹328.80₹355.00₹315.6545
₹347.95+11.05+3.3%₹339.00₹347.95₹336.90250
₹336.90-1.45-0.4%₹318.95₹350.95₹318.9589
₹338.35+15.20+4.7%₹329.00₹353.95₹314.952,894
₹323.15-0.85-0.3%₹322.00₹329.00₹322.002,752
₹324.000.000.0%₹324.00₹324.00₹322.003,032
₹324.00-1.00-0.3%₹324.00₹325.00₹320.001,000
₹325.000.000.0%₹325.00₹325.00₹325.000
₹325.000.000.0%₹325.00₹325.00₹325.000
₹325.00-2.00-0.6%₹325.00₹325.00₹325.001
₹327.00-0.95-0.3%₹326.95₹327.00₹326.952
₹327.95-0.050.0%₹315.00₹327.95₹315.002,583
₹328.00-1.00-0.3%₹328.00₹328.00₹328.001
₹329.000.000.0%₹329.00₹329.00₹329.000
₹329.00+14.00+4.4%₹324.00₹329.00₹315.00353
₹315.000.000.0%₹310.00₹319.00₹308.05907
₹315.000.000.0%₹315.00₹315.00₹315.000
₹315.00+15.00+5.0%₹315.00₹315.00₹312.0022
₹300.00+0.75+0.3%₹290.00₹313.95₹290.0026
Ticker
BSE:SAYAJIHOTL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Approval Of Un-Audited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 29, 2026

Closed ₹300.00 (+10.3%) on Oct 29, 2026

Intimation Of Waive-Off Of Corporate Guarantee Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

Oct 26, 2026

Closed ₹289.90 (-0.5%) on Oct 27, 2026

Sayaji Hotels Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹305.00 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Sep 30, 2026

Closed ₹305.00 (0.0%) on Oct 1, 2026

Sayaji Hotels Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹335.30 (+7.5%) on Sep 4, 2026

Sayaji Hotels Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹329.00 (+4.4%) on Aug 7, 2026

Sayaji Hotels Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹315.00 (0.0%) on Aug 6, 2026

Sayaji Hotels Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹300.00 (0.0%) on Jul 20, 2026

Sayaji Hotels Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹299.25 (0.0%) on Jul 8, 2026

Sayaji Hotels Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹324.00 (+0.9%) on Jun 30, 2026

All Sayaji Hotels Limited news

Sayaji Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
37 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sayaji Hotels Limited.