Stock listing

BSE:SAWACA Sawaca Enterprises Ltd Share Price

Follow Sawaca Enterprises Ltd into a list and get an email when it puts out news.

Share price · BSE:SAWACA

₹0.26 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.25 – ₹0.27 INROct 30, 2026
Volume
546,444 sharesOct 30, 2026
52-week range
₹0.25 – ₹0.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹237,412 INRMedian day 702,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sawaca Enterprises Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAWACA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.260.000.0%₹0.26₹0.27₹0.25546,444
₹0.26-0.01-3.7%₹0.27₹0.27₹0.26411,597
₹0.27+0.01+3.8%₹0.26₹0.27₹0.25512,760
₹0.260.000.0%₹0.27₹0.27₹0.25613,810
₹0.26-0.01-3.7%₹0.27₹0.27₹0.25611,097
₹0.27+0.01+3.8%₹0.27₹0.27₹0.25906,929
₹0.260.000.0%₹0.26₹0.27₹0.25962,837
₹0.260.000.0%₹0.26₹0.28₹0.26626,826
₹0.26-0.01-3.7%₹0.27₹0.28₹0.26515,022
₹0.270.000.0%₹0.27₹0.28₹0.26820,592
₹0.27-0.01-3.6%₹0.28₹0.28₹0.27449,490
₹0.28+0.01+3.7%₹0.26₹0.28₹0.26356,283
₹0.270.000.0%₹0.27₹0.28₹0.26874,673
₹0.270.000.0%₹0.27₹0.28₹0.261,016,755
₹0.270.000.0%₹0.28₹0.28₹0.27605,263
₹0.270.000.0%₹0.27₹0.28₹0.27986,508
₹0.27-0.01-3.6%₹0.29₹0.29₹0.27975,620
₹0.280.000.0%₹0.29₹0.29₹0.271,075,086
₹0.280.000.0%₹0.29₹0.29₹0.271,390,238
₹0.280.000.0%₹0.28₹0.29₹0.27691,931
₹0.280.000.0%₹0.29₹0.29₹0.271,547,730
₹0.280.000.0%₹0.29₹0.29₹0.28798,646
₹0.280.000.0%₹0.29₹0.29₹0.28763,554
₹0.280.000.0%₹0.29₹0.29₹0.28694,060
₹0.28-0.01-3.4%₹0.29₹0.29₹0.28893,809
₹0.290.000.0%₹0.29₹0.29₹0.281,002,335
₹0.290.000.0%₹0.29₹0.30₹0.28628,984
₹0.29-0.01-3.3%₹0.30₹0.30₹0.281,037,357
₹0.300.000.0%₹0.30₹0.30₹0.29422,935
₹0.30+0.01+3.4%₹0.29₹0.30₹0.29302,060
₹0.290.000.0%₹0.29₹0.30₹0.28634,010
₹0.290.000.0%₹0.29₹0.30₹0.281,074,552
₹0.29+0.01+3.6%₹0.28₹0.29₹0.28486,813
₹0.28-0.01-3.4%₹0.29₹0.29₹0.28338,612
₹0.290.000.0%₹0.29₹0.29₹0.271,345,296
₹0.29+0.01+3.6%₹0.29₹0.29₹0.271,887,414
₹0.28-0.01-3.4%₹0.29₹0.29₹0.28457,865
₹0.29+0.01+3.6%₹0.28₹0.29₹0.28485,797
₹0.280.000.0%₹0.28₹0.29₹0.281,300,305
₹0.280.000.0%₹0.29₹0.29₹0.28829,490
₹0.28-0.01-3.4%₹0.30₹0.30₹0.28705,355
₹0.290.000.0%₹0.29₹0.30₹0.28516,424
₹0.290.000.0%₹0.29₹0.29₹0.28594,974
₹0.290.000.0%₹0.29₹0.30₹0.28601,871
₹0.290.000.0%₹0.29₹0.29₹0.28552,945
₹0.290.000.0%₹0.29₹0.29₹0.28333,813
₹0.290.000.0%₹0.30₹0.30₹0.281,052,334
₹0.290.000.0%₹0.29₹0.30₹0.29261,292
₹0.29-0.01-3.3%₹0.31₹0.31₹0.29699,210
₹0.30-0.01-3.2%₹0.30₹0.31₹0.29437,817
₹0.310.000.0%₹0.30₹0.31₹0.30509,188
₹0.31+0.01+3.3%₹0.31₹0.31₹0.292,166,241
₹0.30-0.01-3.2%₹0.31₹0.31₹0.29932,336
₹0.310.000.0%₹0.31₹0.31₹0.29964,717
₹0.31+0.02+6.9%₹0.29₹0.31₹0.291,074,408
₹0.29+0.01+3.6%₹0.29₹0.33₹0.282,671,636
₹0.280.000.0%₹0.28₹0.30₹0.281,332,253
₹0.28-0.01-3.4%₹0.29₹0.30₹0.281,669,632
₹0.290.000.0%₹0.29₹0.30₹0.29264,503
₹0.290.000.0%₹0.29₹0.30₹0.29582,514
₹0.290.000.0%₹0.29₹0.30₹0.281,059,649
₹0.29-0.01-3.3%₹0.29₹0.30₹0.29731,000
₹0.30+0.01+3.4%₹0.29₹0.30₹0.28484,889
₹0.290.000.0%₹0.30₹0.30₹0.281,348,268
Ticker
BSE:SAWACA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting To Be Held On November 05, 2026

Oct 24, 2026

Closed ₹0.26 (-3.7%) on Oct 26, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.28 (0.0%) on Sep 30, 2026

Sawaca Enterprises Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.28 (0.0%) on Sep 30, 2026

Sawaca Enterprises Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.28 (0.0%) on Sep 29, 2026

Sawaca Enterprises Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.28 (-3.4%) on Sep 7, 2026

Sawaca Enterprises Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹0.31 (0.0%) on Aug 18, 2026

Sawaca Enterprises Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.30 (-3.2%) on Aug 14, 2026

Sawaca Enterprises Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹0.28 (-3.4%) on Aug 7, 2026

Sawaca Enterprises Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹0.29 (-6.5%) on Jul 8, 2026

Sawaca Enterprises Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹0.30 (0.0%) on Jun 29, 2026

All Sawaca Enterprises Ltd news

Sawaca Enterprises Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
20 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sawaca Enterprises Ltd.