Stock listing
BSE:SAUMYA Saumya Consultants Limited Share Price
Follow Saumya Consultants Limited into a list and get an email when it puts out news.
Share price · BSE:SAUMYA
₹125.30 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹125.30 – ₹125.30 INROct 30, 2026
- 52-week range
- ₹100.25 – ₹163.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6,387 INRMedian day 3 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAUMYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹125.30 | 0.00 | 0.0% | ₹125.30 | ₹125.30 | ₹125.30 | 0 | |
| ₹125.30 | 0.00 | 0.0% | ₹125.30 | ₹125.30 | ₹125.30 | 0 | |
| ₹125.30 | +3.50 | +2.9% | ₹119.40 | ₹127.40 | ₹119.40 | 3 | |
| ₹121.80 | +2.45 | +2.1% | ₹125.25 | ₹125.25 | ₹121.80 | 3 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 10 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | +5.35 | +4.7% | ₹119.60 | ₹119.60 | ₹116.50 | 23 | |
| ₹114.00 | -5.70 | -4.8% | ₹113.75 | ₹114.00 | ₹113.75 | 13 | |
| ₹119.70 | 0.00 | 0.0% | ₹119.70 | ₹119.70 | ₹119.70 | 0 | |
| ₹119.70 | 0.00 | 0.0% | ₹119.70 | ₹119.70 | ₹119.70 | 0 | |
| ₹119.70 | 0.00 | 0.0% | ₹119.70 | ₹119.70 | ₹119.70 | 0 | |
| ₹119.70 | 0.00 | 0.0% | ₹119.70 | ₹119.70 | ₹119.70 | 0 | |
| ₹119.70 | 0.00 | 0.0% | ₹119.70 | ₹119.70 | ₹119.70 | 0 | |
| ₹119.70 | +2.55 | +2.2% | ₹112.50 | ₹119.70 | ₹111.40 | 126 | |
| ₹117.15 | +5.20 | +4.6% | ₹117.15 | ₹117.15 | ₹117.15 | 1 | |
| ₹111.95 | +10.35 | +10.2% | ₹111.95 | ₹111.95 | ₹111.95 | 1 | |
| ₹101.60 | 0.00 | 0.0% | ₹101.60 | ₹101.60 | ₹101.60 | 117 | |
| ₹101.60 | -3.80 | -3.6% | ₹110.65 | ₹110.65 | ₹100.25 | 10 | |
| ₹105.40 | -3.15 | -2.9% | ₹112.70 | ₹113.85 | ₹103.25 | 12 | |
| ₹108.55 | -1.65 | -1.5% | ₹114.95 | ₹114.95 | ₹108.55 | 13 | |
| ₹110.20 | 0.00 | 0.0% | ₹110.20 | ₹110.20 | ₹110.20 | 0 | |
| ₹110.20 | 0.00 | 0.0% | ₹110.20 | ₹110.20 | ₹110.20 | 0 | |
| ₹110.20 | 0.00 | 0.0% | ₹110.20 | ₹110.20 | ₹110.20 | 0 | |
| ₹110.20 | 0.00 | 0.0% | ₹110.20 | ₹110.20 | ₹110.20 | 0 | |
| ₹110.20 | -4.75 | -4.1% | ₹110.20 | ₹110.20 | ₹110.20 | 4 | |
| ₹114.95 | -6.05 | -5.0% | ₹120.50 | ₹120.50 | ₹114.95 | 240 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 3 | |
| ₹121.00 | +0.05 | 0.0% | ₹120.95 | ₹121.00 | ₹120.95 | 56 | |
| ₹120.95 | -0.40 | -0.3% | ₹122.00 | ₹122.00 | ₹117.00 | 72 | |
| ₹121.35 | 0.00 | 0.0% | ₹121.35 | ₹121.35 | ₹121.35 | 0 | |
| ₹121.35 | -0.80 | -0.7% | ₹116.05 | ₹121.95 | ₹116.05 | 16 | |
| ₹122.15 | 0.00 | 0.0% | ₹122.15 | ₹122.15 | ₹122.15 | 0 | |
| ₹122.15 | +5.40 | +4.6% | ₹112.15 | ₹122.15 | ₹112.15 | 152 | |
| ₹116.75 | +4.95 | +4.4% | ₹116.95 | ₹116.95 | ₹116.75 | 2 | |
| ₹111.80 | +5.30 | +5.0% | ₹111.80 | ₹111.80 | ₹111.80 | 30 | |
| ₹106.50 | -0.35 | -0.3% | ₹106.50 | ₹106.50 | ₹106.50 | 3 | |
| ₹106.85 | -3.15 | -2.9% | ₹110.00 | ₹113.85 | ₹104.50 | 74 | |
| ₹110.00 | +1.10 | +1.0% | ₹108.00 | ₹110.00 | ₹108.00 | 10 | |
| ₹108.90 | -2.15 | -1.9% | ₹105.50 | ₹111.00 | ₹105.50 | 53 | |
| ₹111.05 | 0.00 | 0.0% | ₹111.05 | ₹111.05 | ₹111.05 | 0 | |
| ₹111.05 | -5.65 | -4.8% | ₹111.10 | ₹111.10 | ₹111.05 | 287 | |
| ₹116.70 | +1.55 | +1.3% | ₹118.60 | ₹118.60 | ₹116.05 | 891 | |
| ₹115.15 | +4.00 | +3.6% | ₹113.10 | ₹115.20 | ₹111.00 | 27 | |
| ₹111.15 | -5.80 | -5.0% | ₹111.15 | ₹111.15 | ₹111.15 | 97 | |
| ₹116.95 | +9.80 | +9.1% | ₹117.40 | ₹117.40 | ₹109.25 | 173 | |
| ₹107.15 | 0.00 | 0.0% | ₹107.15 | ₹107.15 | ₹107.15 | 160 | |
| ₹107.15 | +5.10 | +5.0% | ₹107.15 | ₹107.15 | ₹107.15 | 186 | |
| ₹102.05 | -4.95 | -4.6% | ₹107.00 | ₹109.00 | ₹102.05 | 20 | |
| ₹107.00 | -0.10 | -0.1% | ₹112.40 | ₹112.40 | ₹107.00 | 30 | |
| ₹107.10 | -1.70 | -1.6% | ₹106.70 | ₹107.10 | ₹106.70 | 179 | |
| ₹108.80 | -3.00 | -2.7% | ₹109.00 | ₹109.00 | ₹106.35 | 478 | |
| ₹111.80 | +3.35 | +3.1% | ₹108.50 | ₹114.00 | ₹108.50 | 20 | |
| ₹108.45 | -5.60 | -4.9% | ₹109.50 | ₹109.50 | ₹108.45 | 2 | |
| ₹114.05 | -6.00 | -5.0% | ₹114.05 | ₹114.05 | ₹114.05 | 80 |
- Ticker
- BSE:SAUMYA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider Unaudited Financial Results Of The Company For The 2Nd Quarter And Half Year Ended 30Th September, 2026
Oct 26, 2026
Closed ₹119.35 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹119.70 (0.0%) on Oct 9, 2026
Saumya Consultants Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹119.70 (+2.2%) on Oct 1, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 1, 2026
Closed ₹119.70 (+2.2%) on Oct 1, 2026
Saumya Consultants Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹101.60 (0.0%) on Sep 28, 2026
Saumya Consultants Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹101.60 (-3.6%) on Sep 25, 2026
Saumya Consultants Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹108.55 (-1.5%) on Sep 23, 2026
Saumya Consultants Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹116.75 (+4.4%) on Aug 27, 2026
Saumya Consultants Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹106.50 (-0.3%) on Aug 25, 2026
Saumya Consultants Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹115.15 (+3.6%) on Aug 14, 2026
Saumya Consultants Limited on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Saumya Consultants Limited.