Stock listing
BSE:SATTVASUKU Sattva Sukun Lifecare Ltd Share Price
Follow Sattva Sukun Lifecare Ltd into a list and get an email when it puts out news.
Share price · BSE:SATTVASUKU
₹1.16 INR +0.01 (+0.9%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- ₹1.15 – ₹1.18 INROct 26, 2026
- Volume
- 301,352 sharesOct 26, 2026
- 52-week range
- ₹0.49 – ₹1.25 INRLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- ₹1.20M INRMedian day 598,947 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · BSE:SATTVASUKU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.16 | +0.01 | +0.9% | ₹1.15 | ₹1.18 | ₹1.15 | 301,352 | |
| ₹1.15 | -0.02 | -1.7% | ₹1.19 | ₹1.20 | ₹1.15 | 870,643 | |
| ₹1.17 | +0.01 | +0.9% | ₹1.15 | ₹1.20 | ₹1.15 | 719,714 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.20 | ₹1.20 | ₹1.16 | 958,351 | |
| ₹1.18 | +0.01 | +0.9% | ₹1.14 | ₹1.19 | ₹1.14 | 373,368 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.17 | ₹1.20 | ₹1.16 | 528,058 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.16 | ₹1.20 | ₹1.16 | 147,550 | |
| ₹1.17 | -0.01 | -0.8% | ₹1.18 | ₹1.20 | ₹1.17 | 361,611 | |
| ₹1.18 | 0.00 | 0.0% | ₹1.18 | ₹1.20 | ₹1.18 | 282,526 | |
| ₹1.18 | -0.01 | -0.8% | ₹1.20 | ₹1.20 | ₹1.18 | 386,198 | |
| ₹1.19 | +0.01 | +0.8% | ₹1.18 | ₹1.20 | ₹1.17 | 1,222,568 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.25 | ₹1.25 | ₹1.18 | 642,812 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.18 | ₹1.23 | ₹1.18 | 1,393,456 | |
| ₹1.19 | +0.01 | +0.8% | ₹1.18 | ₹1.20 | ₹1.17 | 218,467 | |
| ₹1.18 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.18 | 749,902 | |
| ₹1.18 | +0.02 | +1.7% | ₹1.15 | ₹1.20 | ₹1.15 | 992,683 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.20 | ₹1.20 | ₹1.16 | 1,723,865 | |
| ₹1.18 | +0.03 | +2.6% | ₹1.14 | ₹1.20 | ₹1.14 | 624,903 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.16 | ₹1.17 | ₹1.15 | 1,063,703 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.17 | ₹1.19 | ₹1.15 | 3,256,155 | |
| ₹1.18 | -0.01 | -0.8% | ₹1.18 | ₹1.20 | ₹1.17 | 718,979 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.22 | ₹1.22 | ₹1.18 | 1,238,908 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.21 | ₹1.22 | ₹1.19 | 598,947 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.22 | ₹1.24 | ₹1.19 | 1,763,134 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.21 | ₹1.22 | ₹1.18 | 1,646,275 | |
| ₹1.19 | +0.02 | +1.7% | ₹1.19 | ₹1.20 | ₹1.15 | 2,510,969 | |
| ₹1.17 | +0.01 | +0.9% | ₹1.18 | ₹1.20 | ₹1.15 | 1,969,458 | |
| ₹1.16 | +0.04 | +3.6% | ₹1.14 | ₹1.17 | ₹1.13 | 3,029,816 | |
| ₹1.12 | +0.05 | +4.7% | ₹1.06 | ₹1.12 | ₹1.06 | 4,216,038 | |
| ₹1.07 | 0.00 | 0.0% | ₹1.08 | ₹1.09 | ₹1.06 | 459,384 | |
| ₹1.07 | +0.01 | +0.9% | ₹1.08 | ₹1.08 | ₹1.05 | 597,115 | |
| ₹1.06 | 0.00 | 0.0% | ₹1.05 | ₹1.07 | ₹1.05 | 441,238 | |
| ₹1.06 | +0.04 | +3.9% | ₹1.05 | ₹1.07 | ₹1.01 | 2,150,167 | |
| ₹1.02 | 0.00 | 0.0% | ₹1.00 | ₹1.04 | ₹1.00 | 395,625 | |
| ₹1.02 | +0.03 | +3.0% | ₹1.01 | ₹1.03 | ₹0.99 | 2,362,304 | |
| ₹0.99 | -0.03 | -2.9% | ₹1.02 | ₹1.04 | ₹0.99 | 756,519 | |
| ₹1.02 | +0.01 | +1.0% | ₹1.01 | ₹1.09 | ₹1.00 | 2,195,153 | |
| ₹1.01 | 0.00 | 0.0% | ₹1.01 | ₹1.03 | ₹1.00 | 562,796 | |
| ₹1.01 | -0.02 | -1.9% | ₹1.03 | ₹1.07 | ₹1.00 | 2,386,384 | |
| ₹1.03 | -0.02 | -1.9% | ₹1.10 | ₹1.14 | ₹1.01 | 5,843,849 | |
| ₹1.05 | +0.17 | +19.3% | ₹0.92 | ₹1.05 | ₹0.92 | 6,609,654 | |
| ₹0.88 | +0.14 | +18.9% | ₹0.75 | ₹0.88 | ₹0.74 | 4,201,269 | |
| ₹0.74 | -0.02 | -2.6% | ₹0.75 | ₹0.76 | ₹0.74 | 264,299 | |
| ₹0.76 | +0.02 | +2.7% | ₹0.76 | ₹0.85 | ₹0.74 | 1,126,147 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.74 | ₹0.76 | ₹0.74 | 229,864 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.75 | ₹0.76 | ₹0.74 | 257,300 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.74 | ₹0.76 | ₹0.74 | 301,646 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.76 | ₹0.77 | ₹0.74 | 533,230 | |
| ₹0.76 | +0.02 | +2.7% | ₹0.75 | ₹0.77 | ₹0.74 | 303,901 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.76 | ₹0.76 | ₹0.74 | 202,168 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.75 | ₹0.77 | ₹0.74 | 172,810 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.76 | ₹0.74 | 274,249 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.77 | ₹0.74 | 154,742 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.74 | ₹0.77 | ₹0.74 | 172,895 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.74 | ₹0.75 | ₹0.74 | 30,905 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.75 | ₹0.76 | ₹0.74 | 1,093,351 | |
| ₹0.74 | -0.03 | -3.9% | ₹0.76 | ₹0.78 | ₹0.73 | 1,461,930 | |
| ₹0.77 | +0.01 | +1.3% | ₹0.88 | ₹0.88 | ₹0.75 | 454,770 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.75 | 494,705 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.75 | ₹0.77 | ₹0.75 | 66,995 | |
| ₹0.76 | +0.01 | +1.3% | ₹0.76 | ₹0.78 | ₹0.75 | 191,988 | |
| ₹0.75 | -0.02 | -2.6% | ₹0.78 | ₹0.79 | ₹0.75 | 223,951 | |
| ₹0.77 | +0.01 | +1.3% | ₹0.76 | ₹0.79 | ₹0.75 | 216,635 |
- Ticker
- BSE:SATTVASUKU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Board Meeting
Latest news
Announcement Under Regulation 30
Oct 12, 2026
Closed ₹1.18 (0.0%) on Oct 13, 2026
Disclosure Under Regulation 30
Oct 7, 2026
Closed ₹1.18 (-1.7%) on Oct 8, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 7, 2026
Closed ₹1.18 (-1.7%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹1.18 (+1.7%) on Oct 1, 2026
Sattva Sukun Lifecare Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1.18 (+1.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1.18 (+1.7%) on Oct 1, 2026
Sattva Sukun Lifecare Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.18 (+1.7%) on Oct 1, 2026
Sattva Sukun Lifecare Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1.18 (+2.6%) on Sep 29, 2026
Sattva Sukun Lifecare Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.15 (-0.9%) on Sep 28, 2026
Sattva Sukun Lifecare Ltd on 6ix
- News releases
- 46 in the last 12 months · 111 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sattva Sukun Lifecare Ltd.