Stock listing
BSE:SATCH Satchmo Holdings Limited Share Price
Follow Satchmo Holdings Limited into a list and get an email when it puts out news.
Share price · BSE:SATCH
₹3.43 INR +0.28 (+8.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.12 – ₹3.46 INROct 30, 2026
- Volume
- 53,753 sharesOct 30, 2026
- 52-week range
- ₹3.00 – ₹6.78 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹404,366 INRMedian day 90,041 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SATCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.43 | +0.28 | +8.9% | ₹3.38 | ₹3.46 | ₹3.12 | 53,753 | |
| ₹3.15 | +0.03 | +1.0% | ₹3.02 | ₹3.17 | ₹3.02 | 37,618 | |
| ₹3.12 | -0.03 | -1.0% | ₹3.17 | ₹3.25 | ₹3.08 | 59,675 | |
| ₹3.15 | +0.03 | +1.0% | ₹3.18 | ₹3.19 | ₹3.07 | 24,025 | |
| ₹3.12 | +0.09 | +3.0% | ₹3.14 | ₹3.16 | ₹3.03 | 31,406 | |
| ₹3.03 | -0.02 | -0.7% | ₹3.13 | ₹3.15 | ₹3.03 | 48,383 | |
| ₹3.05 | -0.06 | -1.9% | ₹3.13 | ₹3.25 | ₹3.03 | 77,508 | |
| ₹3.11 | -0.10 | -3.1% | ₹3.29 | ₹3.29 | ₹3.06 | 58,389 | |
| ₹3.21 | +0.10 | +3.2% | ₹3.12 | ₹3.25 | ₹3.09 | 167,809 | |
| ₹3.11 | +0.06 | +2.0% | ₹3.05 | ₹3.16 | ₹3.01 | 132,729 | |
| ₹3.05 | -0.22 | -6.7% | ₹3.31 | ₹3.31 | ₹3.03 | 271,141 | |
| ₹3.27 | +0.05 | +1.6% | ₹3.30 | ₹3.30 | ₹3.23 | 15,490 | |
| ₹3.22 | -0.06 | -1.8% | ₹3.33 | ₹3.33 | ₹3.11 | 29,681 | |
| ₹3.28 | +0.05 | +1.5% | ₹3.29 | ₹3.30 | ₹3.18 | 22,940 | |
| ₹3.23 | +0.02 | +0.6% | ₹3.13 | ₹3.27 | ₹3.13 | 28,890 | |
| ₹3.21 | -0.06 | -1.8% | ₹3.26 | ₹3.26 | ₹3.12 | 54,403 | |
| ₹3.27 | -0.05 | -1.5% | ₹3.38 | ₹3.41 | ₹3.16 | 156,033 | |
| ₹3.32 | -0.07 | -2.1% | ₹3.39 | ₹3.50 | ₹3.28 | 107,719 | |
| ₹3.39 | +0.13 | +4.0% | ₹3.28 | ₹3.42 | ₹3.28 | 99,513 | |
| ₹3.26 | -0.14 | -4.1% | ₹3.50 | ₹3.57 | ₹3.24 | 212,245 | |
| ₹3.40 | +0.05 | +1.5% | ₹3.39 | ₹3.45 | ₹3.22 | 90,623 | |
| ₹3.35 | -0.14 | -4.0% | ₹3.50 | ₹3.52 | ₹3.32 | 132,098 | |
| ₹3.49 | -0.07 | -2.0% | ₹3.60 | ₹3.64 | ₹3.39 | 56,679 | |
| ₹3.56 | -0.17 | -4.6% | ₹3.68 | ₹3.77 | ₹3.55 | 99,561 | |
| ₹3.73 | -0.08 | -2.1% | ₹3.72 | ₹3.89 | ₹3.63 | 89,459 | |
| ₹3.81 | +0.04 | +1.1% | ₹3.84 | ₹3.84 | ₹3.73 | 31,392 | |
| ₹3.77 | -0.03 | -0.8% | ₹3.87 | ₹3.87 | ₹3.71 | 122,032 | |
| ₹3.80 | +0.10 | +2.7% | ₹3.72 | ₹3.88 | ₹3.66 | 228,102 | |
| ₹3.70 | +0.07 | +1.9% | ₹3.67 | ₹3.72 | ₹3.56 | 23,077 | |
| ₹3.63 | +0.06 | +1.7% | ₹3.59 | ₹3.65 | ₹3.58 | 45,807 | |
| ₹3.57 | +0.07 | +2.0% | ₹3.53 | ₹3.59 | ₹3.47 | 26,915 | |
| ₹3.50 | -0.10 | -2.8% | ₹3.52 | ₹3.58 | ₹3.46 | 49,470 | |
| ₹3.60 | +0.02 | +0.6% | ₹3.58 | ₹3.60 | ₹3.45 | 63,330 | |
| ₹3.58 | -0.03 | -0.8% | ₹3.51 | ₹3.67 | ₹3.51 | 42,058 | |
| ₹3.61 | -0.05 | -1.4% | ₹3.75 | ₹3.75 | ₹3.61 | 49,072 | |
| ₹3.66 | -0.13 | -3.4% | ₹3.82 | ₹3.82 | ₹3.61 | 166,501 | |
| ₹3.79 | -0.02 | -0.5% | ₹3.84 | ₹3.89 | ₹3.71 | 69,924 | |
| ₹3.81 | +0.06 | +1.6% | ₹3.83 | ₹3.87 | ₹3.75 | 56,890 | |
| ₹3.75 | +0.10 | +2.7% | ₹3.70 | ₹3.79 | ₹3.70 | 39,346 | |
| ₹3.65 | -0.04 | -1.1% | ₹3.57 | ₹3.74 | ₹3.57 | 44,835 | |
| ₹3.69 | -0.04 | -1.1% | ₹3.72 | ₹3.74 | ₹3.68 | 72,656 | |
| ₹3.73 | -0.06 | -1.6% | ₹3.82 | ₹3.82 | ₹3.71 | 17,795 | |
| ₹3.79 | -0.02 | -0.5% | ₹3.83 | ₹4.00 | ₹3.62 | 299,655 | |
| ₹3.81 | -0.16 | -4.0% | ₹4.00 | ₹4.01 | ₹3.80 | 128,821 | |
| ₹3.97 | +0.05 | +1.3% | ₹3.95 | ₹3.98 | ₹3.87 | 91,580 | |
| ₹3.92 | -0.02 | -0.5% | ₹3.95 | ₹3.99 | ₹3.87 | 44,634 | |
| ₹3.94 | +0.07 | +1.8% | ₹3.86 | ₹4.00 | ₹3.82 | 143,121 | |
| ₹3.87 | -0.14 | -3.5% | ₹4.07 | ₹4.07 | ₹3.82 | 107,708 | |
| ₹4.01 | -0.05 | -1.2% | ₹4.10 | ₹4.11 | ₹3.98 | 142,073 | |
| ₹4.06 | +0.04 | +1.0% | ₹4.07 | ₹4.16 | ₹4.01 | 123,103 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.04 | ₹4.09 | ₹3.95 | 48,658 | |
| ₹4.02 | -0.19 | -4.5% | ₹4.12 | ₹4.12 | ₹4.00 | 104,857 | |
| ₹4.21 | +0.08 | +1.9% | ₹4.18 | ₹4.30 | ₹4.03 | 104,932 | |
| ₹4.13 | +0.11 | +2.7% | ₹4.05 | ₹4.21 | ₹4.00 | 94,176 | |
| ₹4.02 | -0.12 | -2.9% | ₹4.14 | ₹4.17 | ₹3.94 | 150,753 | |
| ₹4.14 | -0.20 | -4.6% | ₹4.38 | ₹4.38 | ₹4.13 | 139,000 | |
| ₹4.34 | -0.22 | -4.8% | ₹4.62 | ₹4.63 | ₹4.34 | 135,059 | |
| ₹4.56 | -0.17 | -3.6% | ₹4.76 | ₹4.90 | ₹4.51 | 131,618 | |
| ₹4.73 | +0.22 | +4.9% | ₹4.53 | ₹4.73 | ₹4.53 | 68,631 | |
| ₹4.51 | +0.21 | +4.9% | ₹4.47 | ₹4.51 | ₹4.38 | 188,458 | |
| ₹4.30 | 0.00 | 0.0% | ₹4.09 | ₹4.51 | ₹4.09 | 416,803 | |
| ₹4.30 | -0.22 | -4.9% | ₹4.30 | ₹4.30 | ₹4.30 | 316,879 | |
| ₹4.52 | -0.23 | -4.8% | ₹4.53 | ₹4.53 | ₹4.52 | 104,766 | |
| ₹4.75 | -0.24 | -4.8% | ₹4.99 | ₹5.23 | ₹4.75 | 369,849 |
- Ticker
- BSE:SATCH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 22, 2026
Closed ₹3.03 (-0.7%) on Oct 23, 2026
Announcement Under Regulation 30 (LODR) - Change Of Name Of The Wholly Owned Subsidiary Of The Company
Oct 14, 2026
Closed ₹3.27 (+1.6%) on Oct 14, 2026
Satchmo Holdings Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹5.52 (-5.0%) on Jul 27, 2026
Satchmo Holdings Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹5.30 (+5.0%) on Jul 20, 2026
Satchmo Holdings Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹5.29 (+4.8%) on Jun 25, 2026
Satchmo Holdings Limited Press Release Jun 05 2026
Jun 5, 2026
Closed ₹5.25 (+1.9%) on Jun 8, 2026
Satchmo Holdings Limited Press Release May 30 2026
May 30, 2026
Closed ₹5.26 (+1.0%) on Jun 1, 2026
Satchmo Holdings Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹4.65 (+19.8%) on Apr 29, 2026
Decks
Nitesh Estates — Investor Presentation (October 2017)
Investor deck · 27 slides · Oct 5, 2017
Satchmo Holdings Limited on 6ix
- News releases
- 23 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 5, 2017
Log in to ask 6ix AI your own questions about Satchmo Holdings Limited.