Stock listing
BSE:SATANIBRG Satani Bearings Limited Share Price
Follow Satani Bearings Limited into a list and get an email when it puts out news.
Share price · BSE:SATANIBRG
₹293.90 INR +2.90 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹291.00 – ₹293.90 INRNov 2, 2026
- Volume
- 194 sharesNov 2, 2026
- Traded on an average day
- ₹32,091 INRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SATANIBRG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹293.90 | +2.90 | +1.0% | ₹291.00 | ₹293.90 | ₹291.00 | 194 | |
| ₹291.00 | 0.00 | 0.0% | ₹291.00 | ₹291.00 | ₹291.00 | 0 | |
| ₹291.00 | 0.00 | 0.0% | ₹291.00 | ₹291.00 | ₹291.00 | 0 | |
| ₹291.00 | 0.00 | 0.0% | ₹291.00 | ₹291.00 | ₹291.00 | 0 | |
| ₹291.00 | 0.00 | 0.0% | ₹291.00 | ₹291.00 | ₹291.00 | 0 | |
| ₹291.00 | -1.90 | -0.6% | ₹292.90 | ₹295.80 | ₹291.00 | 10 | |
| ₹292.90 | 0.00 | 0.0% | ₹292.90 | ₹292.90 | ₹292.90 | 0 | |
| ₹292.90 | 0.00 | 0.0% | ₹292.90 | ₹292.90 | ₹292.90 | 0 | |
| ₹292.90 | 0.00 | 0.0% | ₹292.90 | ₹292.90 | ₹292.90 | 0 | |
| ₹292.90 | +2.90 | +1.0% | ₹292.90 | ₹292.90 | ₹287.10 | 636 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 0 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 0 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 0 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 0 | |
| ₹290.00 | +0.15 | +0.1% | ₹292.70 | ₹292.70 | ₹290.00 | 69 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | -3.00 | -1.0% | ₹295.65 | ₹295.65 | ₹289.85 | 677 | |
| ₹292.85 | 0.00 | 0.0% | ₹292.85 | ₹292.85 | ₹292.85 | 0 | |
| ₹292.85 | 0.00 | 0.0% | ₹292.85 | ₹292.85 | ₹292.85 | 0 | |
| ₹292.85 | 0.00 | 0.0% | ₹292.85 | ₹292.85 | ₹292.85 | 0 | |
| ₹292.85 | +2.05 | +0.7% | ₹290.80 | ₹292.85 | ₹290.00 | 94 | |
| ₹290.80 | 0.00 | 0.0% | ₹290.80 | ₹290.80 | ₹290.80 | 0 | |
| ₹290.80 | 0.00 | 0.0% | ₹290.80 | ₹290.80 | ₹290.80 | 0 | |
| ₹290.80 | 0.00 | 0.0% | ₹290.80 | ₹290.80 | ₹290.80 | 0 | |
| ₹290.80 | 0.00 | 0.0% | ₹290.80 | ₹290.80 | ₹290.80 | 0 | |
| ₹290.80 | +2.10 | +0.7% | ₹290.10 | ₹291.50 | ₹288.75 | 31 | |
| ₹288.70 | 0.00 | 0.0% | ₹288.70 | ₹288.70 | ₹288.70 | 0 | |
| ₹288.70 | 0.00 | 0.0% | ₹288.70 | ₹288.70 | ₹288.70 | 0 | |
| ₹288.70 | 0.00 | 0.0% | ₹288.70 | ₹288.70 | ₹288.70 | 0 | |
| ₹288.70 | +2.85 | +1.0% | ₹288.70 | ₹288.70 | ₹288.20 | 969 | |
| ₹285.85 | 0.00 | 0.0% | ₹285.85 | ₹285.85 | ₹285.85 | 0 | |
| ₹285.85 | 0.00 | 0.0% | ₹285.85 | ₹285.85 | ₹285.85 | 0 | |
| ₹285.85 | 0.00 | 0.0% | ₹285.85 | ₹285.85 | ₹285.85 | 0 | |
| ₹285.85 | 0.00 | 0.0% | ₹285.85 | ₹285.85 | ₹285.85 | 0 | |
| ₹285.85 | 0.00 | 0.0% | ₹285.85 | ₹285.85 | ₹285.85 | 0 | |
| ₹285.85 | +2.80 | +1.0% | ₹285.85 | ₹285.85 | ₹280.25 | 2,357 | |
| ₹283.05 | 0.00 | 0.0% | ₹283.05 | ₹283.05 | ₹283.05 | 0 | |
| ₹283.05 | 0.00 | 0.0% | ₹283.05 | ₹283.05 | ₹283.05 | 0 | |
| ₹283.05 | 0.00 | 0.0% | ₹283.05 | ₹283.05 | ₹283.05 | 0 | |
| ₹283.05 | 0.00 | 0.0% | ₹283.05 | ₹283.05 | ₹283.05 | 0 | |
| ₹283.05 | +2.30 | +0.8% | ₹283.00 | ₹283.55 | ₹277.95 | 251 | |
| ₹280.75 | 0.00 | 0.0% | ₹280.75 | ₹280.75 | ₹280.75 | 0 | |
| ₹280.75 | 0.00 | 0.0% | ₹280.75 | ₹280.75 | ₹280.75 | 0 | |
| ₹280.75 | 0.00 | 0.0% | ₹280.75 | ₹280.75 | ₹280.75 | 0 | |
| ₹280.75 | 0.00 | 0.0% | ₹280.75 | ₹280.75 | ₹280.75 | 0 | |
| ₹280.75 | +2.75 | +1.0% | ₹280.75 | ₹280.75 | ₹280.75 | 46 | |
| ₹278.00 | 0.00 | 0.0% | ₹278.00 | ₹278.00 | ₹278.00 | 0 | |
| ₹278.00 | 0.00 | 0.0% | ₹278.00 | ₹278.00 | ₹278.00 | 0 | |
| ₹278.00 | 0.00 | 0.0% | ₹278.00 | ₹278.00 | ₹278.00 | 0 | |
| ₹278.00 | 0.00 | 0.0% | ₹278.00 | ₹278.00 | ₹278.00 | 0 | |
| ₹278.00 | -2.10 | -0.7% | ₹275.25 | ₹278.00 | ₹275.25 | 770 | |
| ₹280.10 | 0.00 | 0.0% | ₹280.10 | ₹280.10 | ₹280.10 | 0 | |
| ₹280.10 | 0.00 | 0.0% | ₹280.10 | ₹280.10 | ₹280.10 | 0 | |
| ₹280.10 | 0.00 | 0.0% | ₹280.10 | ₹280.10 | ₹280.10 | 0 | |
| ₹280.10 | 0.00 | 0.0% | ₹280.10 | ₹280.10 | ₹280.10 | 0 | |
| ₹280.10 | +2.70 | +1.0% | ₹275.75 | ₹280.10 | ₹274.65 | 767 | |
| ₹277.40 | 0.00 | 0.0% | ₹277.40 | ₹277.40 | ₹277.40 | 0 | |
| ₹277.40 | 0.00 | 0.0% | ₹277.40 | ₹277.40 | ₹277.40 | 0 | |
| ₹277.40 | 0.00 | 0.0% | ₹277.40 | ₹277.40 | ₹277.40 | 0 | |
| ₹277.40 | 0.00 | 0.0% | ₹277.40 | ₹277.40 | ₹277.40 | 0 | |
| ₹277.40 | +1.45 | +0.5% | ₹278.25 | ₹278.25 | ₹272.75 | 319 |
- Ticker
- BSE:SATANIBRG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 29, 2026
Closed ₹291.00 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹289.85 (-1.0%) on Oct 5, 2026
Satani Bearings Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹290.80 (0.0%) on Sep 25, 2026
Satani Bearings Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹285.85 (0.0%) on Sep 8, 2026
Satani Bearings Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹283.05 (0.0%) on Sep 2, 2026
Satani Bearings Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹278.00 (0.0%) on Aug 19, 2026
Satani Bearings Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹280.10 (0.0%) on Aug 13, 2026
Satani Bearings Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹280.10 (0.0%) on Aug 11, 2026
Satani Bearings Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹266.65 (-1.0%) on Jun 29, 2026
Satani Bearings Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹269.30 (-1.0%) on Jun 22, 2026
Satani Bearings Limited on 6ix
- News releases
- 36 in the last 12 months · 86 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Satani Bearings Limited.