Stock listing
BSE:SASHWAT Sashwat Technocrats Ltd. Share Price
Follow Sashwat Technocrats Ltd. into a list and get an email when it puts out news.
Share price · BSE:SASHWAT
₹291.30 INR -15.30 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹291.30 – ₹291.30 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- ₹265.50 – ₹355.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7,148 INRMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SASHWAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹291.30 | -15.30 | -5.0% | ₹291.30 | ₹291.30 | ₹291.30 | 100 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | -14.05 | -4.4% | ₹306.60 | ₹306.60 | ₹306.60 | 50 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | 0.00 | 0.0% | ₹320.65 | ₹320.65 | ₹320.65 | 0 | |
| ₹320.65 | -16.85 | -5.0% | ₹332.00 | ₹332.00 | ₹320.65 | 100 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | 0.00 | 0.0% | ₹337.50 | ₹337.50 | ₹337.50 | 0 | |
| ₹337.50 | -17.75 | -5.0% | ₹338.10 | ₹338.10 | ₹337.50 | 1,150 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 | |
| ₹355.25 | 0.00 | 0.0% | ₹355.25 | ₹355.25 | ₹355.25 | 0 |
- Ticker
- BSE:SASHWAT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Non-Applicability Of Escrow Payment Mechanism
Latest news
Non-Applicability Of Escrow Payment Mechanism
Oct 5, 2026
Closed ₹306.60 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹306.60 (0.0%) on Oct 1, 2026
Sashwat Technocrats Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹306.60 (0.0%) on Oct 1, 2026
Sashwat Technocrats Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹306.60 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹306.60 (0.0%) on Sep 28, 2026
Sashwat Technocrats Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹355.25 (0.0%) on Jul 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 13, 2026
Closed ₹355.25 (0.0%) on Jul 14, 2026
Sashwat Technocrats Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹338.35 (0.0%) on Jun 29, 2026
Sashwat Technocrats Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹322.25 (0.0%) on May 29, 2026
Results For Quarter And Year Ended 31St March 2026
May 27, 2026
Closed ₹322.25 (0.0%) on May 29, 2026
Sashwat Technocrats Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 32 in the last 12 months · 78 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sashwat Technocrats Ltd.