Stock listing
BSE:SARVOTTAM Sarvottam Finvest Ltd Share Price
Follow Sarvottam Finvest Ltd into a list and get an email when it puts out news.
Share price · BSE:SARVOTTAM
₹16.20 INR +0.39 (+2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.20 – ₹17.25 INRNov 2, 2026
- Volume
- 45 sharesNov 2, 2026
- 52-week range
- ₹14.66 – ₹25.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹13,843 INRMedian day 155 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SARVOTTAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.20 | +0.39 | +2.5% | ₹16.40 | ₹17.25 | ₹16.20 | 45 | |
| ₹15.81 | +0.11 | +0.7% | ₹15.96 | ₹15.96 | ₹14.66 | 21 | |
| ₹15.70 | +0.52 | +3.4% | ₹16.40 | ₹16.40 | ₹14.85 | 1,810 | |
| ₹15.18 | -1.31 | -7.9% | ₹16.30 | ₹16.30 | ₹15.00 | 4,471 | |
| ₹16.49 | +0.06 | +0.4% | ₹16.15 | ₹16.49 | ₹15.00 | 415 | |
| ₹16.43 | -0.36 | -2.1% | ₹15.85 | ₹16.79 | ₹15.25 | 118 | |
| ₹16.79 | +0.30 | +1.8% | ₹16.99 | ₹16.99 | ₹14.85 | 1,603 | |
| ₹16.49 | -0.85 | -4.9% | ₹18.97 | ₹18.97 | ₹15.61 | 2,725 | |
| ₹17.34 | +1.34 | +8.4% | ₹17.40 | ₹17.40 | ₹17.34 | 6 | |
| ₹16.00 | -0.24 | -1.5% | ₹17.80 | ₹17.80 | ₹16.00 | 506 | |
| ₹16.24 | -1.20 | -6.9% | ₹17.44 | ₹17.44 | ₹15.70 | 2,355 | |
| ₹17.44 | -0.01 | -0.1% | ₹17.44 | ₹17.44 | ₹17.25 | 46 | |
| ₹17.45 | -0.01 | -0.1% | ₹17.38 | ₹17.45 | ₹16.00 | 199 | |
| ₹17.46 | -0.02 | -0.1% | ₹18.32 | ₹18.32 | ₹17.46 | 138 | |
| ₹17.48 | +0.54 | +3.2% | ₹16.94 | ₹17.99 | ₹16.94 | 30 | |
| ₹16.94 | -0.05 | -0.3% | ₹17.98 | ₹17.98 | ₹16.80 | 91 | |
| ₹16.99 | 0.00 | 0.0% | ₹16.85 | ₹16.99 | ₹15.50 | 943 | |
| ₹16.99 | -0.47 | -2.7% | ₹17.30 | ₹17.30 | ₹16.50 | 256 | |
| ₹17.46 | -0.04 | -0.2% | ₹17.99 | ₹17.99 | ₹15.50 | 115 | |
| ₹17.50 | -0.50 | -2.8% | ₹18.00 | ₹18.00 | ₹15.50 | 1,360 | |
| ₹18.00 | +0.88 | +5.1% | ₹18.98 | ₹18.98 | ₹17.00 | 158 | |
| ₹17.12 | -0.89 | -4.9% | ₹18.70 | ₹19.89 | ₹17.00 | 400 | |
| ₹18.01 | +0.03 | +0.2% | ₹17.80 | ₹18.69 | ₹15.22 | 207 | |
| ₹17.98 | +0.13 | +0.7% | ₹18.75 | ₹18.75 | ₹17.20 | 155 | |
| ₹17.85 | -0.05 | -0.3% | ₹17.89 | ₹17.89 | ₹15.25 | 129 | |
| ₹17.90 | 0.00 | 0.0% | ₹17.90 | ₹17.90 | ₹17.90 | 0 | |
| ₹17.90 | +0.21 | +1.2% | ₹17.70 | ₹17.90 | ₹16.50 | 40 | |
| ₹17.69 | +0.05 | +0.3% | ₹17.55 | ₹17.78 | ₹15.35 | 149 | |
| ₹17.64 | -0.15 | -0.8% | ₹17.79 | ₹17.79 | ₹17.55 | 20 | |
| ₹17.79 | 0.00 | 0.0% | ₹17.79 | ₹17.79 | ₹17.79 | 0 | |
| ₹17.79 | 0.00 | 0.0% | ₹17.79 | ₹17.79 | ₹17.79 | 0 | |
| ₹17.79 | 0.00 | 0.0% | ₹17.79 | ₹17.79 | ₹15.19 | 69 | |
| ₹17.79 | +0.29 | +1.7% | ₹17.80 | ₹17.80 | ₹17.50 | 65 | |
| ₹17.50 | +0.05 | +0.3% | ₹17.50 | ₹17.50 | ₹17.50 | 100 | |
| ₹17.45 | +0.45 | +2.6% | ₹16.70 | ₹17.54 | ₹16.50 | 862 | |
| ₹17.00 | -0.39 | -2.2% | ₹17.85 | ₹17.85 | ₹16.41 | 1,040 | |
| ₹17.39 | -0.10 | -0.6% | ₹18.09 | ₹18.09 | ₹16.50 | 213 | |
| ₹17.49 | -0.48 | -2.7% | ₹17.97 | ₹17.97 | ₹15.85 | 2,044 | |
| ₹17.97 | +0.98 | +5.8% | ₹18.49 | ₹18.49 | ₹16.90 | 44 | |
| ₹16.99 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹16.99 | 3,334 | |
| ₹16.99 | +0.06 | +0.4% | ₹17.85 | ₹17.85 | ₹16.99 | 616 | |
| ₹16.93 | -1.36 | -7.4% | ₹18.72 | ₹18.72 | ₹16.50 | 5,215 | |
| ₹18.29 | -0.57 | -3.0% | ₹19.85 | ₹19.85 | ₹18.29 | 186 | |
| ₹18.86 | +0.44 | +2.4% | ₹19.89 | ₹19.89 | ₹18.44 | 23 | |
| ₹18.42 | +0.22 | +1.2% | ₹18.85 | ₹18.85 | ₹17.13 | 1,326 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | +0.01 | +0.1% | ₹19.97 | ₹19.97 | ₹17.00 | 22 | |
| ₹18.19 | -0.26 | -1.4% | ₹19.99 | ₹19.99 | ₹17.31 | 274 | |
| ₹18.45 | -0.41 | -2.2% | ₹18.86 | ₹18.86 | ₹18.45 | 155 | |
| ₹18.86 | +0.86 | +4.8% | ₹18.99 | ₹18.99 | ₹17.00 | 727 | |
| ₹18.00 | -0.79 | -4.2% | ₹18.79 | ₹18.79 | ₹17.02 | 269 | |
| ₹18.79 | -0.20 | -1.1% | ₹20.50 | ₹20.50 | ₹18.00 | 728 | |
| ₹18.99 | -0.50 | -2.6% | ₹19.99 | ₹19.99 | ₹18.99 | 53 | |
| ₹19.49 | +1.40 | +7.7% | ₹19.99 | ₹19.99 | ₹19.49 | 132 | |
| ₹18.09 | -1.56 | -7.9% | ₹18.24 | ₹21.00 | ₹17.99 | 12,647 | |
| ₹19.65 | -0.13 | -0.7% | ₹19.00 | ₹19.65 | ₹19.00 | 201 | |
| ₹19.78 | -0.02 | -0.1% | ₹19.40 | ₹19.78 | ₹18.03 | 64 | |
| ₹19.80 | -0.19 | -1.0% | ₹19.98 | ₹19.98 | ₹18.03 | 38 | |
| ₹19.99 | -0.01 | -0.1% | ₹21.97 | ₹21.97 | ₹18.01 | 1,001 | |
| ₹20.00 | +0.55 | +2.8% | ₹20.98 | ₹20.98 | ₹20.00 | 20 | |
| ₹19.45 | -0.96 | -4.7% | ₹18.00 | ₹20.37 | ₹17.30 | 116 | |
| ₹20.41 | +1.17 | +6.1% | ₹18.15 | ₹20.99 | ₹18.15 | 106 | |
| ₹19.24 | +0.59 | +3.2% | ₹19.99 | ₹19.99 | ₹19.24 | 318 |
- Ticker
- BSE:SARVOTTAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Sarvottam Finvest Ltd Press Release Sep 29 2026
Latest news
Sarvottam Finvest Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹17.12 (-4.9%) on Sep 30, 2026
Sarvottam Finvest Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹17.49 (-2.7%) on Sep 7, 2026
Sarvottam Finvest Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹16.99 (0.0%) on Sep 3, 2026
Sarvottam Finvest Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹19.80 (-1.0%) on Aug 10, 2026
Sarvottam Finvest Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹19.80 (-1.0%) on Aug 10, 2026
Sarvottam Finvest Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹20.90 (0.0%) on Jun 26, 2026
Sarvottam Finvest Ltd Press Release May 25 2026
May 25, 2026
Closed ₹20.26 (-7.9%) on May 26, 2026
Sarvottam Finvest Ltd Press Release May 23 2026
May 23, 2026
Closed ₹21.99 (+7.4%) on May 25, 2026
Sarvottam Finvest Ltd Press Release Apr 28 2026
Apr 28, 2026
Closed ₹18.57 (+4.2%) on Apr 29, 2026
Sarvottam Finvest Ltd Press Release Feb 10 2026
Feb 10, 2026
Closed ₹19.55 (-2.9%) on Feb 11, 2026
Sarvottam Finvest Ltd on 6ix
- News releases
- 16 in the last 12 months · 41 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sarvottam Finvest Ltd.