Stock listing

BSE:SARUPINDUS Sarup Industries Limited Share Price

Follow Sarup Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SARUPINDUS

₹104.80 INR -0.10 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -18.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹99.70 – ₹104.80 INRNov 2, 2026
Volume: 36 sharesNov 2, 2026
52-week range: ₹99.70 – ₹208.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹11,622 INRMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SARUPINDUS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹104.80	-0.10	-0.1%	₹99.70	₹104.80	₹99.70	36
Fri, Oct 30	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Thu, Oct 29	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Wed, Oct 28	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Tue, Oct 27	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Mon, Oct 26	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Fri, Oct 23	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Thu, Oct 22	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Wed, Oct 21	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Mon, Oct 19	₹104.90	-0.40	-0.4%	₹104.90	₹104.90	₹104.90	1
Fri, Oct 16	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Thu, Oct 15	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Wed, Oct 14	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Tue, Oct 13	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Mon, Oct 12	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	1
Fri, Oct 9	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Thu, Oct 8	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Wed, Oct 7	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Tue, Oct 6	₹105.30	0.00	0.0%	₹105.30	₹105.30	₹105.30	0
Mon, Oct 5	₹105.30	-2.60	-2.4%	₹107.80	₹107.80	₹102.55	25
Thu, Oct 1	₹107.90	0.00	0.0%	₹107.90	₹107.90	₹107.90	0
Wed, Sep 30	₹107.90	0.00	0.0%	₹107.90	₹107.90	₹107.90	0
Tue, Sep 29	₹107.90	0.00	0.0%	₹107.90	₹107.90	₹107.90	0
Mon, Sep 28	₹107.90	-0.10	-0.1%	₹107.90	₹107.90	₹107.90	1
Fri, Sep 25	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Thu, Sep 24	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Wed, Sep 23	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Tue, Sep 22	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Mon, Sep 21	₹108.00	-0.30	-0.3%	₹102.90	₹108.00	₹102.90	442
Fri, Sep 18	₹108.30	0.00	0.0%	₹108.30	₹108.30	₹108.30	0
Thu, Sep 17	₹108.30	0.00	0.0%	₹108.30	₹108.30	₹108.30	0
Wed, Sep 16	₹108.30	0.00	0.0%	₹108.30	₹108.30	₹108.30	0
Tue, Sep 15	₹108.30	-5.70	-5.0%	₹108.30	₹108.30	₹108.30	1
Mon, Sep 14	₹114.00	0.00	0.0%	₹114.00	₹114.00	₹114.00	0
Fri, Sep 11	₹114.00	0.00	0.0%	₹114.00	₹114.00	₹114.00	0
Thu, Sep 10	₹114.00	0.00	0.0%	₹114.00	₹114.00	₹114.00	0
Wed, Sep 9	₹114.00	-1.30	-1.1%	₹114.00	₹114.00	₹114.00	3
Tue, Sep 8	₹115.30	-2.70	-2.3%	₹112.10	₹123.80	₹112.10	106
Fri, Sep 4	₹118.00	+2.90	+2.5%	₹118.00	₹118.00	₹118.00	5
Thu, Sep 3	₹115.10	-2.95	-2.5%	₹115.15	₹115.15	₹115.10	228
Wed, Sep 2	₹118.05	0.00	0.0%	₹118.05	₹118.05	₹118.05	1
Tue, Sep 1	₹118.05	0.00	0.0%	₹118.05	₹118.05	₹118.05	0
Mon, Aug 31	₹118.05	0.00	0.0%	₹118.05	₹118.05	₹118.05	0
Fri, Aug 28	₹118.05	0.00	0.0%	₹118.05	₹118.05	₹118.05	0
Thu, Aug 27	₹118.05	0.00	0.0%	₹118.05	₹118.05	₹118.05	0
Wed, Aug 26	₹118.05	-2.90	-2.4%	₹117.50	₹124.90	₹115.00	121
Tue, Aug 25	₹120.95	0.00	0.0%	₹120.95	₹120.95	₹120.95	0
Mon, Aug 24	₹120.95	0.00	0.0%	₹120.95	₹120.95	₹120.95	0
Fri, Aug 21	₹120.95	+5.75	+5.0%	₹120.95	₹120.95	₹120.95	233
Thu, Aug 20	₹115.20	+0.05	0.0%	₹115.10	₹115.20	₹115.10	282
Wed, Aug 19	₹115.15	-4.55	-3.8%	₹125.65	₹125.65	₹113.75	308
Tue, Aug 18	₹119.70	-6.25	-5.0%	₹119.70	₹119.70	₹119.70	108
Mon, Aug 17	₹125.95	0.00	0.0%	₹129.70	₹129.70	₹125.95	8
Fri, Aug 14	₹125.95	-0.05	0.0%	₹125.95	₹125.95	₹125.95	39
Thu, Aug 13	₹126.00	-5.80	-4.4%	₹134.00	₹134.00	₹126.00	113
Wed, Aug 12	₹131.80	+5.90	+4.7%	₹119.75	₹132.00	₹119.70	643
Tue, Aug 11	₹125.90	-3.35	-2.6%	₹125.00	₹135.00	₹124.50	684
Mon, Aug 10	₹129.25	-1.85	-1.4%	₹128.50	₹137.65	₹124.55	638
Fri, Aug 7	₹131.10	+1.00	+0.8%	₹136.60	₹136.60	₹123.60	1,498
Thu, Aug 6	₹130.10	+6.15	+5.0%	₹117.80	₹130.10	₹117.80	247
Wed, Aug 5	₹123.95	+5.90	+5.0%	₹118.05	₹123.95	₹118.05	101
Tue, Aug 4	₹118.05	-0.60	-0.5%	₹118.05	₹118.05	₹118.05	2
Mon, Aug 3	₹118.65	0.00	0.0%	₹118.65	₹118.65	₹118.65	0

Ticker: BSE:SARUPINDUS
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹104.90 (0.0%) on Oct 21, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹105.30 (-2.4%) on Oct 5, 2026

Sarup Industries Limited Press Release Oct 02 2026

Oct 1, 2026

Closed ₹105.30 (-2.4%) on Oct 5, 2026

Sarup Industries Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹115.30 (-2.3%) on Sep 8, 2026

Sarup Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹125.95 (0.0%) on Aug 14, 2026

Sarup Industries Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹117.70 (+4.9%) on Jul 22, 2026

Sarup Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹120.45 (0.0%) on Jun 1, 2026

Sarup Industries Limited Press Release May 26 2026

May 26, 2026

Closed ₹122.55 (-5.0%) on May 26, 2026

Sarup Industries Limited Press Release Apr 21 2026

Apr 21, 2026

Closed ₹181.45 (-5.0%) on Apr 21, 2026

Sarup Industries Limited Press Release Feb 10 2026

Feb 10, 2026

Closed ₹168.60 (-2.0%) on Feb 10, 2026

All Sarup Industries Limited news

Sarup Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 11 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2024