Stock listing
BSE:SARTHAKGL Sarthak Global Ltd. Share Price
Follow Sarthak Global Ltd. into a list and get an email when it puts out news.
Share price · BSE:SARTHAKGL
₹45.40 INR +1.90 (+4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.40 – ₹45.67 INROct 30, 2026
- Volume
- 827 sharesOct 30, 2026
- 52-week range
- ₹26.48 – ₹66.86 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14,208 INRMedian day 14 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SARTHAKGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.40 | +1.90 | +4.4% | ₹45.67 | ₹45.67 | ₹45.40 | 827 | |
| ₹43.50 | +0.50 | +1.2% | ₹45.00 | ₹45.00 | ₹40.85 | 13 | |
| ₹43.00 | +1.53 | +3.7% | ₹43.54 | ₹43.54 | ₹43.00 | 80 | |
| ₹41.47 | +1.97 | +5.0% | ₹41.47 | ₹41.47 | ₹41.47 | 1 | |
| ₹39.50 | +1.70 | +4.5% | ₹37.80 | ₹39.69 | ₹37.80 | 10 | |
| ₹37.80 | +1.80 | +5.0% | ₹34.20 | ₹37.80 | ₹34.20 | 761 | |
| ₹36.00 | -0.41 | -1.1% | ₹36.00 | ₹36.00 | ₹36.00 | 1 | |
| ₹36.41 | -1.29 | -3.4% | ₹39.58 | ₹39.58 | ₹35.82 | 504 | |
| ₹37.70 | +1.79 | +5.0% | ₹35.40 | ₹37.70 | ₹34.12 | 762 | |
| ₹35.91 | -1.89 | -5.0% | ₹37.00 | ₹37.00 | ₹35.91 | 52 | |
| ₹37.80 | -0.20 | -0.5% | ₹37.80 | ₹37.80 | ₹37.80 | 1 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 51 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 1 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -1.00 | -2.6% | ₹38.00 | ₹38.00 | ₹38.00 | 1 | |
| ₹39.00 | -2.00 | -4.9% | ₹39.00 | ₹39.00 | ₹39.00 | 10 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹43.05 | ₹43.05 | ₹41.00 | 1,241 | |
| ₹41.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹41.00 | 25 | |
| ₹41.00 | -1.47 | -3.5% | ₹44.59 | ₹44.59 | ₹40.35 | 151 | |
| ₹42.47 | -1.52 | -3.5% | ₹46.18 | ₹46.18 | ₹41.80 | 1,532 | |
| ₹43.99 | +2.09 | +5.0% | ₹43.99 | ₹43.99 | ₹40.00 | 16 | |
| ₹41.90 | -0.09 | -0.2% | ₹41.99 | ₹41.99 | ₹39.90 | 14 | |
| ₹41.99 | -0.79 | -1.8% | ₹44.91 | ₹44.91 | ₹40.65 | 245 | |
| ₹42.78 | +1.58 | +3.8% | ₹43.26 | ₹43.26 | ₹39.15 | 749 | |
| ₹41.20 | +1.96 | +5.0% | ₹41.00 | ₹41.20 | ₹37.28 | 325 | |
| ₹39.24 | +1.84 | +4.9% | ₹37.40 | ₹39.27 | ₹35.55 | 1,065 | |
| ₹37.40 | +1.75 | +4.9% | ₹33.87 | ₹37.43 | ₹33.87 | 254 | |
| ₹35.65 | +1.53 | +4.5% | ₹34.12 | ₹35.79 | ₹34.12 | 3 | |
| ₹34.12 | +1.62 | +5.0% | ₹30.88 | ₹34.12 | ₹30.88 | 558 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 2 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 2 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | -0.35 | -1.1% | ₹32.50 | ₹32.50 | ₹32.50 | 243 | |
| ₹32.85 | -1.45 | -4.2% | ₹32.60 | ₹36.01 | ₹32.59 | 513 | |
| ₹34.30 | -1.80 | -5.0% | ₹36.10 | ₹36.10 | ₹34.30 | 1,231 | |
| ₹36.10 | -1.21 | -3.2% | ₹39.17 | ₹39.17 | ₹35.45 | 3,317 | |
| ₹37.31 | -0.29 | -0.8% | ₹37.49 | ₹37.49 | ₹35.75 | 48 | |
| ₹37.60 | +1.59 | +4.4% | ₹37.81 | ₹37.81 | ₹34.25 | 753 | |
| ₹36.01 | +1.71 | +5.0% | ₹32.59 | ₹36.01 | ₹32.59 | 3,277 | |
| ₹34.30 | -1.80 | -5.0% | ₹34.30 | ₹34.30 | ₹34.30 | 4 | |
| ₹36.10 | -1.90 | -5.0% | ₹36.10 | ₹36.10 | ₹36.10 | 102 | |
| ₹38.00 | +0.48 | +1.3% | ₹37.52 | ₹39.39 | ₹37.52 | 4 | |
| ₹37.52 | -1.75 | -4.5% | ₹41.00 | ₹41.00 | ₹37.31 | 18 | |
| ₹39.27 | -1.23 | -3.0% | ₹42.50 | ₹42.50 | ₹38.48 | 4,083 | |
| ₹40.50 | +1.50 | +3.8% | ₹38.22 | ₹40.95 | ₹38.22 | 42 | |
| ₹39.00 | 0.00 | 0.0% | ₹38.22 | ₹39.00 | ₹38.22 | 6 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹38.22 | 601 | |
| ₹39.00 | -0.10 | -0.3% | ₹39.00 | ₹39.00 | ₹39.00 | 2 | |
| ₹39.10 | -0.79 | -2.0% | ₹39.50 | ₹39.50 | ₹39.10 | 6 | |
| ₹39.89 | 0.00 | 0.0% | ₹39.89 | ₹39.89 | ₹39.89 | 0 | |
| ₹39.89 | 0.00 | 0.0% | ₹39.89 | ₹39.89 | ₹39.89 | 0 | |
| ₹39.89 | -0.20 | -0.5% | ₹39.89 | ₹39.89 | ₹39.89 | 1 | |
| ₹40.09 | 0.00 | 0.0% | ₹40.09 | ₹40.09 | ₹40.09 | 0 | |
| ₹40.09 | +0.59 | +1.5% | ₹40.29 | ₹40.29 | ₹40.09 | 7 | |
| ₹39.50 | +0.50 | +1.3% | ₹39.78 | ₹39.78 | ₹39.50 | 12 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | -0.77 | -1.9% | ₹40.00 | ₹40.00 | ₹39.00 | 571 | |
| ₹39.77 | 0.00 | 0.0% | ₹39.77 | ₹39.77 | ₹39.77 | 1 | |
| ₹39.77 | -0.81 | -2.0% | ₹39.77 | ₹39.77 | ₹39.77 | 50 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 |
- Ticker
- BSE:SARTHAKGL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Non-Applicability Of Regulation 27(2) Of Listing Regulations, 2015, As Amended For The Quarter Ended 30.09.2026.
Latest news
Non-Applicability Of Regulation 27(2) Of Listing Regulations, 2015, As Amended For The Quarter Ended 30.09.2026.
Oct 24, 2026
Closed ₹39.50 (+4.5%) on Oct 26, 2026
Sarthak Global Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹37.60 (+4.4%) on Sep 2, 2026
Sarthak Global Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹34.30 (-5.0%) on Aug 31, 2026
Sarthak Global Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹39.89 (-0.5%) on Aug 13, 2026
Sarthak Global Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹39.77 (0.0%) on Aug 5, 2026
Sarthak Global Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹39.77 (-2.0%) on Aug 4, 2026
Sarthak Global Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹40.58 (0.0%) on Aug 3, 2026
Sarthak Global Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹40.58 (0.0%) on Aug 3, 2026
Sarthak Global Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹34.68 (-5.0%) on Jul 7, 2026
Sarthak Global Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹34.50 (+0.9%) on Jun 24, 2026
Sarthak Global Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sarthak Global Ltd.