Stock listing
BSE:SARLAPOLY Sarla Performance Fibers Limited Share Price
Indian listing (BSE) of Sarla Performance Fibers Limited · home listing NSE:SARLAPOLY
Follow Sarla Performance Fibers Limited into a list and get an email when it puts out news.
Home listing price · NSE:SARLAPOLY
₹96.20 INR +1.67 (+1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SARLAPOLY
- Day range
- ₹93.35 – ₹99.00 INRNov 3, 2026
- Volume
- 23,217 sharesNov 3, 2026
- Market cap
- ₹7.65B INRAt the close on Nov 3, 2026 · price × 79.50M shares outstanding
- 52-week range
- ₹68.40 – ₹111.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹4.82M INRMedian day 37,581 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SARLAPOLY · Home | ₹96.20 INR | +1.67 (+1.8%) | 23,217 | ₹94.05 | ₹99.00 | ₹93.35 | ₹94.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SARLAPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.20 | +1.67 | +1.8% | ₹94.05 | ₹99.00 | ₹93.35 | 23,217 | |
| ₹94.53 | +1.36 | +1.5% | ₹93.27 | ₹95.30 | ₹93.27 | 15,201 | |
| ₹93.17 | -3.01 | -3.1% | ₹97.11 | ₹98.18 | ₹92.50 | 28,061 | |
| ₹96.18 | +3.61 | +3.9% | ₹92.65 | ₹98.25 | ₹91.64 | 55,621 | |
| ₹92.57 | +1.05 | +1.1% | ₹91.00 | ₹93.00 | ₹90.25 | 53,270 | |
| ₹91.52 | -1.03 | -1.1% | ₹92.47 | ₹92.91 | ₹88.96 | 61,219 | |
| ₹92.55 | +1.52 | +1.7% | ₹92.80 | ₹94.59 | ₹91.71 | 25,950 | |
| ₹91.03 | +0.03 | 0.0% | ₹91.90 | ₹92.10 | ₹87.50 | 37,321 | |
| ₹91.00 | +0.74 | +0.8% | ₹90.00 | ₹91.33 | ₹88.00 | 19,113 | |
| ₹90.26 | -3.73 | -4.0% | ₹94.00 | ₹95.19 | ₹89.25 | 60,662 | |
| ₹93.99 | -2.39 | -2.5% | ₹95.15 | ₹96.97 | ₹92.55 | 57,664 | |
| ₹96.38 | +0.20 | +0.2% | ₹96.18 | ₹98.50 | ₹95.25 | 17,574 | |
| ₹96.18 | -2.74 | -2.8% | ₹98.39 | ₹98.98 | ₹95.40 | 37,981 | |
| ₹98.92 | +1.38 | +1.4% | ₹98.52 | ₹99.25 | ₹96.00 | 43,041 | |
| ₹97.54 | +2.75 | +2.9% | ₹94.80 | ₹97.99 | ₹94.78 | 27,210 | |
| ₹94.79 | -2.10 | -2.2% | ₹96.82 | ₹97.80 | ₹94.35 | 22,229 | |
| ₹96.89 | +3.20 | +3.4% | ₹94.11 | ₹97.00 | ₹93.91 | 48,070 | |
| ₹93.69 | -3.01 | -3.1% | ₹97.80 | ₹97.80 | ₹93.50 | 64,273 | |
| ₹96.70 | +0.26 | +0.3% | ₹97.67 | ₹97.69 | ₹96.00 | 14,965 | |
| ₹96.44 | +1.34 | +1.4% | ₹95.80 | ₹96.79 | ₹95.01 | 26,212 | |
| ₹95.10 | +3.08 | +3.3% | ₹93.30 | ₹96.03 | ₹92.40 | 62,596 | |
| ₹92.02 | 0.00 | 0.0% | ₹92.02 | ₹92.02 | ₹92.02 | 0 | |
| ₹92.02 | -1.94 | -2.1% | ₹93.96 | ₹94.66 | ₹91.35 | 37,841 | |
| ₹93.96 | -1.71 | -1.8% | ₹96.86 | ₹99.23 | ₹93.50 | 28,986 | |
| ₹95.67 | -2.03 | -2.1% | ₹98.70 | ₹98.70 | ₹95.30 | 22,199 | |
| ₹97.70 | -2.59 | -2.6% | ₹100.85 | ₹100.85 | ₹97.11 | 33,426 | |
| ₹100.29 | +0.30 | +0.3% | ₹99.99 | ₹101.70 | ₹99.43 | 42,794 | |
| ₹99.99 | -0.04 | 0.0% | ₹101.59 | ₹101.59 | ₹99.00 | 27,669 | |
| ₹100.03 | +0.77 | +0.8% | ₹98.40 | ₹101.70 | ₹97.60 | 66,846 | |
| ₹99.26 | +0.58 | +0.6% | ₹98.15 | ₹100.50 | ₹97.09 | 65,467 | |
| ₹98.68 | +1.20 | +1.2% | ₹97.55 | ₹98.75 | ₹97.54 | 17,802 | |
| ₹97.48 | +0.99 | +1.0% | ₹97.36 | ₹98.25 | ₹96.47 | 23,691 | |
| ₹96.49 | +1.27 | +1.3% | ₹95.62 | ₹97.10 | ₹95.62 | 19,034 | |
| ₹95.22 | -1.48 | -1.5% | ₹96.80 | ₹98.75 | ₹93.50 | 78,562 | |
| ₹96.70 | -3.52 | -3.5% | ₹100.70 | ₹102.78 | ₹96.11 | 102,414 | |
| ₹100.22 | 0.00 | 0.0% | ₹100.22 | ₹100.22 | ₹100.22 | 0 | |
| ₹100.22 | -1.09 | -1.1% | ₹101.25 | ₹101.98 | ₹99.62 | 107,369 | |
| ₹101.31 | -0.15 | -0.1% | ₹101.60 | ₹102.78 | ₹100.70 | 31,694 | |
| ₹101.46 | -0.01 | 0.0% | ₹102.48 | ₹103.50 | ₹100.50 | 45,112 | |
| ₹101.47 | +1.27 | +1.3% | ₹100.96 | ₹102.19 | ₹100.00 | 34,886 | |
| ₹100.20 | 0.00 | 0.0% | ₹100.20 | ₹100.20 | ₹100.20 | 0 | |
| ₹100.20 | -1.95 | -1.9% | ₹102.75 | ₹102.98 | ₹97.75 | 97,835 | |
| ₹102.15 | -0.31 | -0.3% | ₹102.46 | ₹103.20 | ₹99.15 | 33,737 | |
| ₹102.46 | -1.35 | -1.3% | ₹103.81 | ₹103.81 | ₹101.50 | 36,715 | |
| ₹103.81 | +3.80 | +3.8% | ₹99.51 | ₹105.00 | ₹99.51 | 221,455 | |
| ₹100.01 | +1.25 | +1.3% | ₹98.50 | ₹100.78 | ₹98.09 | 62,251 | |
| ₹98.76 | -1.65 | -1.6% | ₹100.41 | ₹102.88 | ₹98.40 | 24,871 | |
| ₹100.41 | -0.09 | -0.1% | ₹101.00 | ₹101.49 | ₹99.90 | 20,491 | |
| ₹100.50 | -0.70 | -0.7% | ₹100.65 | ₹101.10 | ₹100.00 | 34,411 | |
| ₹101.20 | +1.18 | +1.2% | ₹100.30 | ₹102.00 | ₹99.33 | 23,918 | |
| ₹100.02 | +2.13 | +2.2% | ₹98.00 | ₹101.50 | ₹97.30 | 69,752 | |
| ₹97.89 | -0.96 | -1.0% | ₹99.11 | ₹99.19 | ₹97.15 | 38,185 | |
| ₹98.85 | -1.25 | -1.2% | ₹100.45 | ₹100.50 | ₹98.60 | 25,697 | |
| ₹100.10 | -1.12 | -1.1% | ₹101.50 | ₹101.92 | ₹99.50 | 27,421 | |
| ₹101.22 | -0.39 | -0.4% | ₹101.80 | ₹102.88 | ₹100.00 | 65,712 | |
| ₹101.61 | +0.42 | +0.4% | ₹101.60 | ₹103.45 | ₹100.42 | 41,680 | |
| ₹101.19 | -0.36 | -0.4% | ₹100.50 | ₹102.90 | ₹100.50 | 34,895 | |
| ₹101.55 | +1.11 | +1.1% | ₹100.50 | ₹102.02 | ₹98.85 | 54,656 | |
| ₹100.44 | -0.45 | -0.4% | ₹101.87 | ₹101.87 | ₹99.55 | 34,730 | |
| ₹100.89 | +1.59 | +1.6% | ₹100.19 | ₹101.22 | ₹99.50 | 40,688 | |
| ₹99.30 | -2.45 | -2.4% | ₹102.00 | ₹102.59 | ₹97.75 | 64,525 | |
| ₹101.75 | -0.40 | -0.4% | ₹102.15 | ₹102.50 | ₹99.50 | 67,497 | |
| ₹102.15 | -0.21 | -0.2% | ₹110.00 | ₹111.00 | ₹101.62 | 369,350 | |
| ₹102.36 | +0.83 | +0.8% | ₹101.00 | ₹103.40 | ₹98.30 | 52,614 | |
| ₹101.53 | +0.02 | 0.0% | ₹101.51 | ₹102.60 | ₹100.62 | 47,572 | |
| ₹101.51 | +2.64 | +2.7% | ₹98.40 | ₹102.50 | ₹98.21 | 41,222 |
- Ticker
- BSE:SARLAPOLY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 11, 2026
Sarla Performance Fibers Approves Buyback Of Shares
Latest deck · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides
Latest news
Sarla Performance Fibers Approves Buyback Of Shares
May 11, 2026
Closed ₹92.96 (+0.9%) on May 12, 2026
Sarla Performance Fibers To Consider Buyback Of Shares
May 6, 2026
Closed ₹94.87 (+1.1%) on May 7, 2026
Sarla Performance Fibers Receives Favorable Judgment From Gujarat High Court
Nov 27, 2025
Closed ₹91.31 (+3.5%) on Nov 28, 2025
Sarla Performance Fibers Sept-Quarter Consol Net Profit 189.6 Million Rupees
Nov 11, 2025
Closed ₹89.86 (+0.7%) on Nov 11, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 27 slides · May 14, 2026
Investor Presentation (May 2025)
Investor deck · 27 slides · May 23, 2025
Investor Presentation (May 2025)
Investor deck · 26 slides · May 2025
Investor Presentation (February 2015)
Investor deck · 37 slides · February 2015
Sarla Performance Fibers Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
- Decks
- 7 decks · latest May 14, 2026
Where Sarla Performance Fibers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SARLAPOLY · Home listing | NSE | India | INR |
| BSE:SARLAPOLY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sarla Performance Fibers Limited.