Stock listing

BSE:SARDAEN Sarda Energy & Minerals Limited Share Price

Indian listing (BSE) of Sarda Energy & Minerals Limited · home listing NSE:SARDAEN

Follow Sarda Energy & Minerals Limited into a list and get an email when it puts out news.

Home listing price · NSE:SARDAEN

₹441.20 INR +11.85 (+2.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SARDAEN

Past year -17.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹427.20 – ₹443.80 INRNov 4, 2026
Volume
285,888 sharesNov 4, 2026
Market cap
₹155.5B INRAt the close on Nov 4, 2026 · price × 352.4M shares outstanding
52-week range
₹424.05 – ₹624.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹377.2M INRMedian day 255,588 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sarda Energy & Minerals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SARDAEN · Home₹441.20 INR+11.85 (+2.8%)285,888₹432.00₹443.80₹427.20₹429.35Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SARDAEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹441.20+11.85+2.8%₹432.00₹443.80₹427.20285,888
₹429.35+0.200.0%₹434.00₹438.00₹424.95182,460
₹429.15-11.70-2.7%₹429.05₹436.95₹424.05339,389
₹440.85-17.15-3.7%₹456.20₹457.05₹435.50228,307
₹458.00+2.80+0.6%₹455.95₹462.00₹455.95105,113
₹455.20-3.05-0.7%₹454.35₹459.75₹452.10138,938
₹458.25+11.65+2.6%₹447.50₹461.00₹444.50194,513
₹446.60+2.65+0.6%₹441.65₹459.45₹437.60288,455
₹443.95-12.30-2.7%₹456.80₹463.20₹436.20528,749
₹456.25-7.90-1.7%₹463.75₹465.00₹453.55224,263
₹464.15-16.85-3.5%₹480.00₹482.40₹462.00212,813
₹481.00-7.85-1.6%₹492.80₹492.80₹480.50211,107
₹488.85+4.50+0.9%₹485.85₹491.95₹481.00166,364
₹484.35+1.85+0.4%₹482.30₹489.40₹478.40279,940
₹482.50+10.60+2.2%₹472.15₹484.40₹469.80335,289
₹471.90-7.75-1.6%₹479.80₹485.00₹462.00444,092
₹479.65-1.50-0.3%₹484.60₹494.00₹474.50188,405
₹481.15-10.75-2.2%₹490.00₹495.00₹480.00267,382
₹491.90-7.45-1.5%₹499.35₹500.50₹488.05271,539
₹499.35-1.35-0.3%₹500.90₹505.00₹497.50189,889
₹500.70-0.30-0.1%₹502.15₹503.95₹496.50188,815
₹501.00+6.25+1.3%₹495.00₹503.50₹490.00207,207
₹494.750.000.0%₹494.75₹494.75₹494.750
₹494.75-2.55-0.5%₹495.00₹498.95₹488.00208,385
₹497.30-3.05-0.6%₹500.35₹507.75₹495.10213,966
₹500.35-0.95-0.2%₹500.45₹504.75₹493.00260,686
₹501.30+8.15+1.7%₹494.05₹504.20₹485.10558,287
₹493.15-6.30-1.3%₹499.45₹505.00₹491.90250,490
₹499.45-6.50-1.3%₹505.00₹508.35₹496.80204,170
₹505.95+2.60+0.5%₹507.85₹511.00₹504.05159,141
₹503.35+0.100.0%₹505.95₹510.00₹500.55219,099
₹503.25-2.70-0.5%₹507.15₹511.40₹501.10221,255
₹505.95-1.00-0.2%₹510.00₹513.60₹503.00328,485
₹506.95+9.60+1.9%₹500.00₹525.00₹495.45829,409
₹497.35-4.00-0.8%₹501.00₹503.00₹491.60279,078
₹501.35-22.80-4.3%₹523.00₹525.00₹499.50380,876
₹524.150.000.0%₹524.15₹524.15₹524.150
₹524.15-13.10-2.4%₹533.00₹534.50₹522.80374,526
₹537.25-8.60-1.6%₹555.00₹555.00₹535.15752,808
₹545.85+26.00+5.0%₹520.00₹554.70₹519.055,268,817
₹519.85+11.30+2.2%₹512.50₹524.00₹510.40757,903
₹508.550.000.0%₹508.55₹508.55₹508.550
₹508.55+2.00+0.4%₹510.05₹517.05₹504.20526,969
₹506.55+15.50+3.2%₹494.90₹509.00₹492.05382,427
₹491.05-6.00-1.2%₹491.10₹496.10₹489.50130,326
₹497.05-1.85-0.4%₹498.00₹504.80₹489.50331,824
₹498.90-9.35-1.8%₹508.00₹508.30₹497.10307,887
₹508.25-1.35-0.3%₹505.70₹514.05₹505.70139,241
₹509.60-4.80-0.9%₹514.40₹514.40₹507.60161,484
₹514.40+7.90+1.6%₹507.05₹516.00₹505.00249,978
₹506.50-0.50-0.1%₹507.00₹512.15₹503.15212,203
₹507.00-3.60-0.7%₹514.00₹515.70₹504.80249,689
₹510.60+1.25+0.2%₹509.35₹521.90₹508.50401,006
₹509.35-2.70-0.5%₹512.00₹516.50₹507.15301,570
₹512.05-6.10-1.2%₹517.00₹518.40₹508.50450,381
₹518.15-3.00-0.6%₹522.70₹524.00₹516.20215,053
₹521.15-10.00-1.9%₹531.15₹531.15₹518.40426,925
₹531.15+7.85+1.5%₹520.70₹534.00₹512.751,572,136
₹523.30+33.85+6.9%₹495.00₹542.50₹492.2523,546,092
₹489.45-6.40-1.3%₹497.35₹499.75₹487.90170,619
₹495.85-4.65-0.9%₹501.00₹502.95₹495.00136,343
₹500.50+2.90+0.6%₹499.90₹506.00₹496.15204,685
₹497.60-3.30-0.7%₹500.90₹502.55₹496.15376,213
₹500.90+1.20+0.2%₹504.95₹508.50₹499.00266,980
₹499.70-9.70-1.9%₹511.80₹513.80₹495.10436,905
₹509.40-6.80-1.3%₹518.05₹527.00₹505.50350,239
Ticker
BSE:SARDAEN
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Sarda Energy & Minerals (NSE:SARDAEN) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 8:17 AM ET

    Watch Transcript

  • Sarda Energy & Minerals (NSE:SARDAEN) Q1 2027 Earnings Call

    Mon, Aug 03, 2026 · 10:46 AM ET

    Watch Transcript

Latest news

Sarda Energy & Minerals Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".

Oct 31, 2026

Closed ₹429.15 (-2.7%) on Nov 2, 2026

Sarda Energy & Minerals Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹516.20 (+0.9%) on Aug 3, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹543.90 (-4.3%) on May 25, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹514.15 (-2.9%) on Feb 9, 2026

Press Release (Revised) Nov 11 2025

Nov 11, 2025

Closed ₹525.55 (-0.4%) on Nov 12, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹525.55 (-0.4%) on Nov 12, 2025

Press Release Aug 02 2025

Aug 2, 2025

Press Release May 24 2025

May 24, 2025

Press Release Feb 08 2025

Feb 8, 2025

Press Release Nov 18 2024

Nov 18, 2024

All Sarda Energy & Minerals Limited news

Decks

Sarda Energy & Minerals Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 27 in all · newest Oct 31, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 2, 2026
Decks
68 decks · latest Nov 2, 2026

Where Sarda Energy & Minerals Limited is listed

ListingExchangeCountryCurrency
NSE:SARDAEN · Home listingNSEIndiaINR
BSE:SARDAEN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Sarda Energy & Minerals Limited.