Stock listing

BSE:SAPPL Shree Ajit Pulp and Paper Ltd Share Price

Indian listing (BSE) of Shree Ajit Pulp and Paper Ltd · home listing NSE:SAPPL

Follow Shree Ajit Pulp and Paper Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SAPPL

₹327.25 INR +18.25 (+5.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SAPPL · Data provided by Twelve Data

Past 6 months +17.3% · daily closes, Apr 21, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹305.00 – ₹330.00 INRNov 2, 2026
Volume: 1,549 sharesNov 2, 2026
Traded on an average day: ₹603,353 INRMedian day 1,166 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SAPPL · Home	₹327.25 INR	+18.25 (+5.9%)	1,549	₹315.00	₹330.00	₹305.00	₹309.00	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAPPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹327.25	+18.25	+5.9%	₹315.00	₹330.00	₹305.00	1,549
Fri, Oct 30	₹309.00	-4.65	-1.5%	₹307.00	₹320.60	₹302.00	1,324
Thu, Oct 29	₹313.65	-6.40	-2.0%	₹311.25	₹320.00	₹306.00	194
Wed, Oct 28	₹320.05	-5.90	-1.8%	₹330.00	₹330.00	₹320.05	95
Tue, Oct 27	₹325.95	+27.40	+9.2%	₹304.45	₹330.00	₹304.45	1,722
Mon, Oct 26	₹298.55	-0.05	0.0%	₹300.00	₹305.00	₹289.00	486
Fri, Oct 23	₹298.60	-11.25	-3.6%	₹301.35	₹319.95	₹282.00	2,813
Thu, Oct 22	₹309.85	-0.20	-0.1%	₹314.75	₹314.75	₹302.00	810
Wed, Oct 21	₹310.05	+4.05	+1.3%	₹324.00	₹324.00	₹307.00	389
Mon, Oct 19	₹306.00	-18.45	-5.7%	₹330.00	₹330.00	₹299.90	1,401
Fri, Oct 16	₹324.45	-16.20	-4.8%	₹341.35	₹341.35	₹310.00	1,668
Thu, Oct 15	₹340.65	-8.90	-2.5%	₹349.55	₹356.40	₹330.00	1,115
Wed, Oct 14	₹349.55	-5.40	-1.5%	₹379.95	₹379.95	₹340.00	2,597
Tue, Oct 13	₹354.95	+15.95	+4.7%	₹338.95	₹367.00	₹329.75	6,564
Mon, Oct 12	₹339.00	+19.75	+6.2%	₹325.55	₹342.00	₹312.00	4,316
Fri, Oct 9	₹319.25	-9.15	-2.8%	₹334.00	₹334.00	₹304.05	998
Thu, Oct 8	₹328.40	+10.50	+3.3%	₹311.60	₹332.80	₹311.60	3,119
Wed, Oct 7	₹317.90	+3.80	+1.2%	₹318.95	₹329.90	₹306.10	2,022
Tue, Oct 6	₹314.10	-13.00	-4.0%	₹306.60	₹332.15	₹306.60	3,162
Mon, Oct 5	₹327.10	+18.60	+6.0%	₹315.00	₹335.00	₹305.90	9,600
Thu, Oct 1	₹308.50	+8.40	+2.8%	₹305.00	₹314.90	₹298.20	12,198
Wed, Sep 30	₹300.10	+6.55	+2.2%	₹296.00	₹305.00	₹280.00	6,609
Tue, Sep 29	₹293.55	+13.60	+4.9%	₹293.00	₹298.00	₹276.00	2,179
Mon, Sep 28	₹279.95	+3.05	+1.1%	₹276.90	₹295.00	₹274.10	8,496
Fri, Sep 25	₹276.90	-1.25	-0.4%	₹276.00	₹286.70	₹274.95	148
Thu, Sep 24	₹278.15	+5.05	+1.8%	₹271.45	₹284.30	₹270.00	794
Wed, Sep 23	₹273.10	+0.95	+0.3%	₹298.70	₹298.70	₹271.00	524
Tue, Sep 22	₹272.15	-10.25	-3.6%	₹272.30	₹272.30	₹272.00	270
Mon, Sep 21	₹282.40	+6.25	+2.3%	₹285.00	₹285.00	₹276.10	1,982
Fri, Sep 18	₹276.15	-2.60	-0.9%	₹285.00	₹289.90	₹265.30	1,212
Thu, Sep 17	₹278.75	+4.10	+1.5%	₹287.80	₹287.80	₹276.00	949
Wed, Sep 16	₹274.65	-12.95	-4.5%	₹299.75	₹299.75	₹271.05	575
Tue, Sep 15	₹287.60	-3.20	-1.1%	₹292.00	₹293.00	₹277.95	1,738
Fri, Sep 11	₹290.80	+4.75	+1.7%	₹292.00	₹292.00	₹286.05	212
Thu, Sep 10	₹286.05	-1.45	-0.5%	₹290.35	₹298.85	₹281.30	4,761
Wed, Sep 9	₹287.50	+4.80	+1.7%	₹283.00	₹291.50	₹275.05	1,192
Tue, Sep 8	₹282.70	+6.10	+2.2%	₹290.00	₹290.00	₹280.00	651
Mon, Sep 7	₹276.60	-5.25	-1.9%	₹272.10	₹303.30	₹272.10	2,393
Fri, Sep 4	₹281.85	+1.25	+0.4%	₹292.00	₹292.00	₹275.45	796
Thu, Sep 3	₹280.60	+0.60	+0.2%	₹288.95	₹303.30	₹276.00	596
Wed, Sep 2	₹280.00	-9.15	-3.2%	₹281.25	₹288.95	₹275.00	2,539
Tue, Sep 1	₹289.15	+12.80	+4.6%	₹270.00	₹298.90	₹270.00	1,166
Mon, Aug 31	₹276.35	-10.10	-3.5%	₹290.00	₹290.00	₹276.25	412
Fri, Aug 28	₹286.45	-1.55	-0.5%	₹288.00	₹288.00	₹281.05	406
Thu, Aug 27	₹288.00	-1.00	-0.3%	₹288.95	₹288.95	₹281.05	274
Wed, Aug 26	₹289.00	-3.10	-1.1%	₹280.00	₹297.45	₹272.10	952
Tue, Aug 25	₹292.10	+10.65	+3.8%	₹281.00	₹301.00	₹278.00	800
Mon, Aug 24	₹281.45	+0.35	+0.1%	₹285.10	₹290.00	₹276.30	284
Fri, Aug 21	₹281.10	-3.00	-1.1%	₹284.10	₹289.85	₹281.05	370
Thu, Aug 20	₹284.10	-5.45	-1.9%	₹287.00	₹291.85	₹278.00	785
Wed, Aug 19	₹289.55	+1.45	+0.5%	₹288.10	₹299.75	₹281.05	4,816
Tue, Aug 18	₹288.10	-1.40	-0.5%	₹304.95	₹309.00	₹286.75	1,405
Mon, Aug 17	₹289.50	+11.55	+4.2%	₹305.05	₹305.05	₹286.00	8,397
Fri, Aug 14	₹277.95	-0.80	-0.3%	₹275.05	₹300.05	₹275.00	1,654
Thu, Aug 13	₹278.75	-3.45	-1.2%	₹282.20	₹290.00	₹269.95	1,291
Wed, Aug 12	₹282.20	+0.55	+0.2%	₹281.80	₹282.20	₹281.80	26
Tue, Aug 11	₹281.65	-17.90	-6.0%	₹291.35	₹291.35	₹279.00	1,790
Mon, Aug 10	₹299.55	+11.55	+4.0%	₹310.00	₹310.00	₹299.55	7
Fri, Aug 7	₹288.00	-6.80	-2.3%	₹294.00	₹294.00	₹281.50	15
Thu, Aug 6	₹294.80	+9.70	+3.4%	₹290.00	₹294.90	₹281.00	1,292
Wed, Aug 5	₹285.10	-4.90	-1.7%	₹290.00	₹290.00	₹285.05	618
Tue, Aug 4	₹290.00	+2.55	+0.9%	₹293.85	₹300.05	₹289.00	596
Mon, Aug 3	₹287.45	-2.20	-0.8%	₹285.25	₹295.00	₹281.90	983

Ticker: BSE:SAPPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 5, 2026
Shree Ajit Pulp And Paper Resumes Operations At Unit 2 In Vapi, Gujarat

Latest news

Shree Ajit Pulp And Paper Resumes Operations At Unit 2 In Vapi, Gujarat

Aug 5, 2026

Closed ₹285.10 (-1.7%) on Aug 5, 2026

All Shree Ajit Pulp and Paper Ltd news

Shree Ajit Pulp and Paper Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026

Where Shree Ajit Pulp and Paper Ltd is listed

Listing	Exchange	Country	Currency
NSE:SAPPL · Home listing	NSE	India	INR
BSE:SAPPL · This page	BSE	India	INR