Stock listing

BSE:SANGAMFIN Sangam Finserv Ltd Share Price

Follow Sangam Finserv Ltd into a list and get an email when it puts out news.

Share price · BSE:SANGAMFIN

₹35.00 INR -0.15 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹33.50 – ₹35.50 INROct 30, 2026
Volume
3,229 sharesOct 30, 2026
52-week range
₹25.55 – ₹50.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹91,264 INRMedian day 1,258 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sangam Finserv Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SANGAMFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹35.00-0.15-0.4%₹35.15₹35.50₹33.503,229
₹35.15+3.26+10.2%₹33.80₹36.90₹33.704,014
₹31.89+2.89+10.0%₹29.05₹31.90₹29.05181
₹29.000.000.0%₹29.00₹29.00₹29.000
₹29.00+1.92+7.1%₹29.00₹29.99₹28.4291
₹27.08-0.78-2.8%₹28.85₹29.79₹26.672,405
₹27.86-1.69-5.7%₹29.55₹29.90₹27.807,527
₹29.55-1.45-4.7%₹28.58₹31.50₹28.581,803
₹31.00-1.13-3.5%₹32.00₹32.00₹29.702,588
₹32.13+0.13+0.4%₹34.00₹34.00₹32.0023
₹32.000.000.0%₹32.00₹32.00₹32.00192
₹32.00+0.45+1.4%₹31.55₹32.00₹31.55239
₹31.55+0.79+2.6%₹31.52₹31.95₹31.005,234
₹30.76-1.24-3.9%₹32.00₹33.00₹30.504,751
₹32.00-0.95-2.9%₹34.95₹34.95₹32.003,173
₹32.95+0.21+0.6%₹32.25₹32.95₹31.551,683
₹32.74-0.23-0.7%₹33.00₹33.93₹32.002,405
₹32.97-0.66-2.0%₹34.37₹34.37₹32.401,201
₹33.63-4.23-11.2%₹34.35₹35.33₹33.6111,024
₹37.86+2.28+6.4%₹35.00₹38.00₹34.20420
₹35.58+1.22+3.6%₹34.80₹36.74₹34.36540
₹34.360.000.0%₹36.00₹36.00₹34.36313
₹34.36-2.53-6.9%₹36.89₹37.00₹34.104,566
₹36.89+0.20+0.5%₹36.69₹37.31₹36.004,729
₹36.69-3.11-7.8%₹39.50₹39.50₹35.829,384
₹39.80-0.20-0.5%₹40.00₹40.00₹39.80259
₹40.00+1.90+5.0%₹40.00₹40.00₹40.00206
₹38.10-0.90-2.3%₹38.22₹38.22₹38.0359
₹39.00-0.75-1.9%₹39.70₹40.00₹39.001,722
₹39.75+0.62+1.6%₹38.03₹40.00₹35.701,025
₹39.13+1.13+3.0%₹38.00₹39.50₹38.002,162
₹38.00+0.25+0.7%₹38.50₹38.90₹38.00730
₹37.75+0.80+2.2%₹36.90₹38.75₹36.901,768
₹36.95+0.90+2.5%₹36.00₹38.48₹36.00117
₹36.050.000.0%₹36.05₹36.05₹36.050
₹36.05+0.41+1.2%₹35.85₹38.75₹35.851,509
₹35.64-2.42-6.4%₹39.00₹39.00₹31.77999
₹38.06-1.91-4.8%₹38.00₹39.00₹36.501,394
₹39.97+0.07+0.2%₹39.10₹40.00₹36.351,303
₹39.90+2.50+6.7%₹37.40₹39.90₹37.4048
₹37.40-1.65-4.2%₹39.00₹39.05₹37.024,635
₹39.05-0.44-1.1%₹40.91₹41.00₹39.001,213
₹39.49-0.11-0.3%₹39.50₹39.50₹39.4952
₹39.60-0.79-2.0%₹40.39₹40.39₹39.502,000
₹40.39+0.68+1.7%₹39.52₹43.00₹39.522,895
₹39.71-0.94-2.3%₹40.65₹40.65₹39.501,071
₹40.65-2.84-6.5%₹43.49₹43.49₹40.504,500
₹43.49+0.49+1.1%₹40.45₹45.00₹40.204,710
₹43.00-0.95-2.2%₹44.00₹44.00₹43.001,006
₹43.95-1.05-2.3%₹42.40₹44.88₹38.001,944
₹45.00+3.20+7.7%₹45.00₹45.00₹45.005
₹41.80-1.05-2.5%₹40.55₹41.80₹40.55995
₹42.85-2.15-4.8%₹44.45₹44.45₹42.5060
₹45.00+0.21+0.5%₹46.00₹46.00₹42.00270
₹44.79+0.46+1.0%₹44.33₹45.00₹43.0017,778
₹44.33+1.33+3.1%₹43.00₹48.92₹41.1213,604
₹43.00+1.10+2.6%₹41.90₹43.00₹40.00945
₹41.90+1.40+3.5%₹41.90₹41.90₹38.30239
₹40.50+0.73+1.8%₹40.90₹42.00₹40.503,486
₹39.77-0.23-0.6%₹40.00₹41.27₹38.00208
₹40.00-0.90-2.2%₹46.40₹46.40₹40.002,340
₹40.90+2.70+7.1%₹38.96₹40.90₹35.155,671
₹38.20+1.50+4.1%₹36.70₹38.20₹36.7045
₹36.70-2.30-5.9%₹39.00₹39.00₹36.59173
Ticker
BSE:SANGAMFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For The Quarter Ended 30Th September, 2026

Oct 30, 2026

Closed ₹35.00 (-0.4%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹35.58 (+3.6%) on Sep 30, 2026

Sangam Finserv Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹35.58 (+3.6%) on Sep 30, 2026

Sangam Finserv Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹34.36 (-6.9%) on Sep 28, 2026

Sangam Finserv Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹35.64 (-6.4%) on Sep 7, 2026

Sangam Finserv Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹35.64 (-6.4%) on Sep 7, 2026

Sangam Finserv Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹44.33 (+3.1%) on Aug 11, 2026

Sangam Finserv Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹44.33 (+3.1%) on Aug 11, 2026

Sangam Finserv Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹39.77 (-0.6%) on Aug 5, 2026

Sangam Finserv Ltd Press Release Jul 11 2026

Jul 11, 2026

Closed ₹38.00 (-1.7%) on Jul 13, 2026

All Sangam Finserv Ltd news

Sangam Finserv Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sangam Finserv Ltd.