Stock listing
BSE:SANCODE Sancode Technologies Limited Share Price
Follow Sancode Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:SANCODE
₹1,115.85 INR +21.85 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,115.85 – ₹1,115.85 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- ₹89.35 – ₹1,115.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.33M INRMedian day 1,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SANCODE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,115.85 | +21.85 | +2.0% | ₹1,115.85 | ₹1,115.85 | ₹1,115.85 | 1,000 | |
| ₹1,094.00 | +21.00 | +2.0% | ₹1,094.00 | ₹1,094.00 | ₹1,094.00 | 500 | |
| ₹1,073.00 | +21.00 | +2.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 1,000 | |
| ₹1,052.00 | +20.60 | +2.0% | ₹1,052.00 | ₹1,052.00 | ₹1,052.00 | 2,000 | |
| ₹1,031.40 | +20.20 | +2.0% | ₹1,031.40 | ₹1,031.40 | ₹1,031.40 | 5,000 | |
| ₹1,011.20 | +19.80 | +2.0% | ₹1,011.20 | ₹1,011.20 | ₹1,011.00 | 8,000 | |
| ₹991.40 | +19.40 | +2.0% | ₹970.00 | ₹991.40 | ₹970.00 | 6,000 | |
| ₹972.00 | +16.70 | +1.7% | ₹974.40 | ₹974.40 | ₹972.00 | 6,500 | |
| ₹955.30 | +18.70 | +2.0% | ₹955.30 | ₹955.30 | ₹955.30 | 4,000 | |
| ₹936.60 | -19.10 | -2.0% | ₹936.75 | ₹936.75 | ₹936.60 | 10,500 | |
| ₹955.70 | +18.70 | +2.0% | ₹955.70 | ₹955.70 | ₹955.70 | 6,000 | |
| ₹937.00 | +18.35 | +2.0% | ₹933.00 | ₹937.00 | ₹928.00 | 17,500 | |
| ₹918.65 | +18.00 | +2.0% | ₹900.65 | ₹918.65 | ₹900.65 | 3,000 | |
| ₹900.65 | +17.65 | +2.0% | ₹900.65 | ₹900.65 | ₹900.65 | 500 | |
| ₹883.00 | +16.00 | +1.8% | ₹884.30 | ₹884.30 | ₹883.00 | 4,000 | |
| ₹867.00 | +17.00 | +2.0% | ₹867.00 | ₹867.00 | ₹867.00 | 500 | |
| ₹850.00 | 0.00 | 0.0% | ₹850.00 | ₹850.00 | ₹850.00 | 0 | |
| ₹850.00 | +16.60 | +2.0% | ₹850.05 | ₹850.05 | ₹850.00 | 2,000 | |
| ₹833.40 | 0.00 | 0.0% | ₹833.40 | ₹833.40 | ₹833.40 | 0 | |
| ₹833.40 | +16.30 | +2.0% | ₹833.40 | ₹833.40 | ₹833.40 | 500 | |
| ₹817.10 | +16.00 | +2.0% | ₹817.10 | ₹817.10 | ₹817.10 | 2,500 | |
| ₹801.10 | +15.70 | +2.0% | ₹801.00 | ₹801.10 | ₹794.00 | 21,500 | |
| ₹785.40 | +15.40 | +2.0% | ₹785.40 | ₹785.40 | ₹785.40 | 1,000 | |
| ₹770.00 | +8.10 | +1.1% | ₹777.10 | ₹777.10 | ₹770.00 | 1,500 | |
| ₹761.90 | 0.00 | 0.0% | ₹761.90 | ₹761.90 | ₹761.90 | 0 | |
| ₹761.90 | +14.90 | +2.0% | ₹761.90 | ₹761.90 | ₹761.90 | 1,500 | |
| ₹747.00 | +14.60 | +2.0% | ₹747.00 | ₹747.00 | ₹747.00 | 2,000 | |
| ₹732.40 | +14.35 | +2.0% | ₹732.40 | ₹732.40 | ₹732.40 | 1,000 | |
| ₹718.05 | 0.00 | 0.0% | ₹718.05 | ₹718.05 | ₹718.05 | 0 | |
| ₹718.05 | +14.05 | +2.0% | ₹718.05 | ₹718.05 | ₹718.05 | 3,000 | |
| ₹704.00 | +13.05 | +1.9% | ₹704.75 | ₹704.75 | ₹704.00 | 1,500 | |
| ₹690.95 | +13.50 | +2.0% | ₹690.95 | ₹690.95 | ₹690.95 | 10,000 | |
| ₹677.45 | +13.25 | +2.0% | ₹677.45 | ₹677.45 | ₹664.20 | 15,000 | |
| ₹664.20 | +13.00 | +2.0% | ₹664.20 | ₹664.20 | ₹664.20 | 3,000 | |
| ₹651.20 | +12.75 | +2.0% | ₹651.20 | ₹651.20 | ₹651.20 | 1,000 | |
| ₹638.45 | +12.50 | +2.0% | ₹638.45 | ₹638.45 | ₹638.45 | 1,000 | |
| ₹625.95 | +12.25 | +2.0% | ₹625.95 | ₹625.95 | ₹625.95 | 2,000 | |
| ₹613.70 | +12.00 | +2.0% | ₹613.70 | ₹613.70 | ₹613.70 | 500 | |
| ₹601.70 | +11.75 | +2.0% | ₹601.70 | ₹601.70 | ₹601.70 | 500 | |
| ₹589.95 | 0.00 | 0.0% | ₹589.95 | ₹589.95 | ₹589.95 | 0 | |
| ₹589.95 | +11.55 | +2.0% | ₹589.95 | ₹589.95 | ₹589.95 | 8,500 | |
| ₹578.40 | +11.25 | +2.0% | ₹578.45 | ₹578.45 | ₹578.40 | 1,500 | |
| ₹567.15 | 0.00 | 0.0% | ₹567.15 | ₹567.15 | ₹567.15 | 0 | |
| ₹567.15 | +11.10 | +2.0% | ₹567.15 | ₹567.15 | ₹567.15 | 500 | |
| ₹556.05 | 0.00 | 0.0% | ₹556.05 | ₹556.05 | ₹556.05 | 0 | |
| ₹556.05 | +10.90 | +2.0% | ₹556.05 | ₹556.05 | ₹556.05 | 1,000 | |
| ₹545.15 | +10.65 | +2.0% | ₹545.15 | ₹545.15 | ₹545.15 | 1,500 | |
| ₹534.50 | +10.45 | +2.0% | ₹534.50 | ₹534.50 | ₹534.50 | 3,500 | |
| ₹524.05 | 0.00 | 0.0% | ₹524.05 | ₹524.05 | ₹524.05 | 500 | |
| ₹524.05 | 0.00 | 0.0% | ₹524.05 | ₹524.05 | ₹524.05 | 0 | |
| ₹524.05 | 0.00 | 0.0% | ₹524.05 | ₹524.05 | ₹524.05 | 0 | |
| ₹524.05 | +10.25 | +2.0% | ₹524.05 | ₹524.05 | ₹524.05 | 500 | |
| ₹513.80 | +10.05 | +2.0% | ₹513.80 | ₹513.80 | ₹513.80 | 2,000 | |
| ₹503.75 | +9.85 | +2.0% | ₹493.90 | ₹503.75 | ₹493.90 | 2,000 | |
| ₹493.90 | +9.65 | +2.0% | ₹493.90 | ₹493.90 | ₹493.90 | 1,000 | |
| ₹484.25 | +9.45 | +2.0% | ₹483.95 | ₹484.25 | ₹483.95 | 12,000 | |
| ₹474.80 | +7.20 | +1.5% | ₹476.95 | ₹476.95 | ₹474.80 | 9,000 | |
| ₹467.60 | +9.15 | +2.0% | ₹467.60 | ₹467.60 | ₹467.60 | 1,000 | |
| ₹458.45 | +17.75 | +4.0% | ₹458.45 | ₹458.45 | ₹458.45 | 500 | |
| ₹440.70 | 0.00 | 0.0% | ₹440.70 | ₹440.70 | ₹440.70 | 500 | |
| ₹440.70 | +8.60 | +2.0% | ₹440.70 | ₹440.70 | ₹440.70 | 500 | |
| ₹432.10 | 0.00 | 0.0% | ₹432.10 | ₹432.10 | ₹432.10 | 0 | |
| ₹432.10 | +8.45 | +2.0% | ₹432.10 | ₹432.10 | ₹432.10 | 500 | |
| ₹423.65 | 0.00 | 0.0% | ₹423.65 | ₹423.65 | ₹423.65 | 0 |
- Ticker
- BSE:SANCODE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Appointment Of Chief Executive Officer (CEO) In Subsidiary Company I.E. Sancode SEMI Pvt Ltd
Latest news
Appointment Of Chief Executive Officer (CEO) In Subsidiary Company I.E. Sancode SEMI Pvt Ltd
Oct 12, 2026
Closed ₹900.65 (+2.0%) on Oct 12, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 6, 2026
Closed ₹850.00 (+2.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹833.40 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹833.40 (+2.0%) on Oct 1, 2026
Sancode Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹817.10 (+2.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹817.10 (+2.0%) on Sep 30, 2026
Sancode Technologies Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹651.20 (+2.0%) on Sep 9, 2026
Sancode Technologies Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹638.45 (+2.0%) on Sep 8, 2026
Sancode Technologies Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹440.70 (+2.0%) on Aug 4, 2026
Sancode Technologies Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹423.65 (0.0%) on Jul 30, 2026
Sancode Technologies Limited on 6ix
- News releases
- 32 in the last 12 months · 55 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sancode Technologies Limited.