Stock listing

BSE:SANCF Sanchay Finvest Ltd Share Price

Follow Sanchay Finvest Ltd into a list and get an email when it puts out news.

Share price · BSE:SANCF

₹49.11 INR -0.24 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹49.11 – ₹49.11 INROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: ₹24.00 – ₹64.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹901 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SANCF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹49.11	-0.24	-0.5%	₹49.11	₹49.11	₹49.11	1
Thu, Oct 29	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Wed, Oct 28	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Tue, Oct 27	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Mon, Oct 26	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Fri, Oct 23	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Thu, Oct 22	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Wed, Oct 21	₹49.35	0.00	0.0%	₹49.35	₹49.35	₹49.35	0
Mon, Oct 19	₹49.35	+2.35	+5.0%	₹49.35	₹49.35	₹49.35	1
Fri, Oct 16	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Thu, Oct 15	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Wed, Oct 14	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Tue, Oct 13	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Mon, Oct 12	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	1,000
Fri, Oct 9	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Thu, Oct 8	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Wed, Oct 7	₹47.00	+0.16	+0.3%	₹47.00	₹47.00	₹47.00	10
Tue, Oct 6	₹46.84	-2.46	-5.0%	₹46.84	₹46.84	₹46.84	1
Mon, Oct 5	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Thu, Oct 1	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Wed, Sep 30	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Tue, Sep 29	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Mon, Sep 28	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Fri, Sep 25	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Thu, Sep 24	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Wed, Sep 23	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Tue, Sep 22	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Mon, Sep 21	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Fri, Sep 18	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Thu, Sep 17	₹49.30	0.00	0.0%	₹49.30	₹49.30	₹49.30	0
Wed, Sep 16	₹49.30	+0.05	+0.1%	₹49.30	₹49.30	₹49.30	2
Tue, Sep 15	₹49.25	0.00	0.0%	₹49.25	₹49.25	₹49.25	0
Mon, Sep 14	₹49.25	0.00	0.0%	₹49.25	₹49.25	₹49.25	0
Fri, Sep 11	₹49.25	0.00	0.0%	₹49.25	₹49.25	₹49.25	0
Thu, Sep 10	₹49.25	0.00	0.0%	₹49.25	₹49.25	₹49.25	0
Wed, Sep 9	₹49.25	0.00	0.0%	₹49.25	₹49.25	₹49.25	0
Tue, Sep 8	₹49.25	-2.59	-5.0%	₹50.84	₹50.84	₹49.25	31
Fri, Sep 4	₹51.84	0.00	0.0%	₹51.84	₹51.84	₹51.84	0
Thu, Sep 3	₹51.84	0.00	0.0%	₹51.84	₹51.84	₹51.84	0
Wed, Sep 2	₹51.84	-1.06	-2.0%	₹51.84	₹51.84	₹51.84	1
Tue, Sep 1	₹52.90	0.00	0.0%	₹52.90	₹52.90	₹52.90	0
Mon, Aug 31	₹52.90	0.00	0.0%	₹52.90	₹52.90	₹52.90	0
Fri, Aug 28	₹52.90	0.00	0.0%	₹52.90	₹52.90	₹52.90	0
Thu, Aug 27	₹52.90	0.00	0.0%	₹52.90	₹52.90	₹52.90	0
Wed, Aug 26	₹52.90	-1.00	-1.9%	₹52.90	₹52.90	₹52.90	21
Tue, Aug 25	₹53.90	-1.10	-2.0%	₹54.60	₹54.60	₹53.90	33
Mon, Aug 24	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Fri, Aug 21	₹55.00	-2.50	-4.3%	₹56.35	₹56.35	₹54.73	97
Thu, Aug 20	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Wed, Aug 19	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Tue, Aug 18	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Mon, Aug 17	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Fri, Aug 14	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Thu, Aug 13	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Wed, Aug 12	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Tue, Aug 11	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Mon, Aug 10	₹57.50	0.00	0.0%	₹57.50	₹57.50	₹57.50	0
Fri, Aug 7	₹57.50	-0.02	0.0%	₹57.50	₹57.50	₹57.50	2
Thu, Aug 6	₹57.52	0.00	0.0%	₹57.52	₹57.52	₹57.52	0
Wed, Aug 5	₹57.52	0.00	0.0%	₹57.52	₹57.52	₹57.52	0
Tue, Aug 4	₹57.52	0.00	0.0%	₹57.52	₹57.52	₹57.52	0
Mon, Aug 3	₹57.52	0.00	0.0%	₹57.52	₹57.52	₹57.52	0
Fri, Jul 31	₹57.52	0.00	0.0%	₹57.52	₹57.52	₹57.52	0
Thu, Jul 30	₹57.52	0.00	0.0%	₹57.52	₹57.52	₹57.52	0

Ticker: BSE:SANCF
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Latest news

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 12, 2026

Closed ₹47.00 (0.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹47.00 (0.0%) on Oct 12, 2026

Sanchay Finvest Ltd Press Release Sep 27 2026

Sep 27, 2026

Closed ₹49.30 (0.0%) on Sep 28, 2026

Sanchay Finvest Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹49.30 (0.0%) on Sep 28, 2026

Sanchay Finvest Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹51.84 (0.0%) on Sep 4, 2026

Sanchay Finvest Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹52.90 (0.0%) on Aug 28, 2026

Sanchay Finvest Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹55.00 (0.0%) on Aug 24, 2026

Sanchay Finvest Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹57.52 (0.0%) on Aug 6, 2026

Sanchay Finvest Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹57.52 (0.0%) on Jul 28, 2026

Sanchay Finvest Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹56.39 (0.0%) on Jul 15, 2026

All Sanchay Finvest Ltd news

Sanchay Finvest Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 26 in the last 12 months · 53 in all · newest Oct 12, 2026 · oldest 2024