Stock listing
BSE:SANBLUE Sanblue Corporation Limited Share Price
Follow Sanblue Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:SANBLUE
₹55.13 INR -0.40 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹52.76 – ₹58.00 INRNov 3, 2026
- Volume
- 527 sharesNov 3, 2026
- 52-week range
- ₹27.95 – ₹58.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3,672 INRMedian day 15 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SANBLUE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.13 | -0.40 | -0.7% | ₹52.76 | ₹58.00 | ₹52.76 | 527 | |
| ₹55.53 | +2.64 | +5.0% | ₹55.53 | ₹55.53 | ₹55.53 | 97 | |
| ₹52.89 | +2.51 | +5.0% | ₹52.89 | ₹52.89 | ₹52.89 | 150 | |
| ₹50.38 | +2.39 | +5.0% | ₹50.38 | ₹50.38 | ₹50.38 | 416 | |
| ₹47.99 | +2.28 | +5.0% | ₹46.71 | ₹47.99 | ₹46.71 | 235 | |
| ₹45.71 | +2.17 | +5.0% | ₹45.71 | ₹45.71 | ₹45.71 | 51 | |
| ₹43.54 | +2.07 | +5.0% | ₹43.54 | ₹43.54 | ₹43.54 | 189 | |
| ₹41.47 | +1.97 | +5.0% | ₹41.47 | ₹41.47 | ₹41.47 | 841 | |
| ₹39.50 | +1.88 | +5.0% | ₹39.50 | ₹39.50 | ₹39.50 | 50 | |
| ₹37.62 | +1.79 | +5.0% | ₹37.62 | ₹37.62 | ₹37.62 | 50 | |
| ₹35.83 | +1.70 | +5.0% | ₹35.83 | ₹35.83 | ₹35.83 | 100 | |
| ₹34.13 | +1.62 | +5.0% | ₹34.13 | ₹34.13 | ₹34.13 | 500 | |
| ₹32.51 | 0.00 | 0.0% | ₹32.51 | ₹32.51 | ₹32.51 | 0 | |
| ₹32.51 | +1.54 | +5.0% | ₹32.51 | ₹32.51 | ₹32.51 | 75 | |
| ₹30.97 | +1.47 | +5.0% | ₹30.97 | ₹30.97 | ₹30.97 | 226 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | +1.40 | +5.0% | ₹29.50 | ₹29.50 | ₹29.50 | 1,088 | |
| ₹28.10 | -0.02 | -0.1% | ₹28.10 | ₹28.10 | ₹28.10 | 15 | |
| ₹28.12 | 0.00 | 0.0% | ₹28.12 | ₹28.12 | ₹28.12 | 0 | |
| ₹28.12 | 0.00 | 0.0% | ₹28.12 | ₹28.12 | ₹28.12 | 0 | |
| ₹28.12 | +0.02 | +0.1% | ₹28.12 | ₹28.12 | ₹28.10 | 10 | |
| ₹28.10 | -0.33 | -1.2% | ₹28.10 | ₹28.10 | ₹28.10 | 15 | |
| ₹28.43 | 0.00 | 0.0% | ₹28.43 | ₹28.43 | ₹28.43 | 0 | |
| ₹28.43 | 0.00 | 0.0% | ₹28.43 | ₹28.43 | ₹28.43 | 0 | |
| ₹28.43 | 0.00 | 0.0% | ₹28.43 | ₹28.43 | ₹28.43 | 2 | |
| ₹28.43 | 0.00 | 0.0% | ₹28.43 | ₹28.43 | ₹28.43 | 0 | |
| ₹28.43 | +0.01 | 0.0% | ₹28.43 | ₹28.43 | ₹28.43 | 25 | |
| ₹28.42 | 0.00 | 0.0% | ₹28.42 | ₹28.42 | ₹28.42 | 0 | |
| ₹28.42 | 0.00 | 0.0% | ₹28.42 | ₹28.42 | ₹28.42 | 0 | |
| ₹28.42 | +0.01 | 0.0% | ₹28.42 | ₹28.42 | ₹28.42 | 25 | |
| ₹28.41 | -0.61 | -2.1% | ₹28.41 | ₹28.41 | ₹28.41 | 25 | |
| ₹29.02 | -0.58 | -2.0% | ₹29.01 | ₹29.02 | ₹29.00 | 132 | |
| ₹29.60 | -1.48 | -4.8% | ₹29.60 | ₹29.60 | ₹29.60 | 25 | |
| ₹31.08 | 0.00 | 0.0% | ₹31.08 | ₹31.08 | ₹31.08 | 0 | |
| ₹31.08 | 0.00 | 0.0% | ₹31.08 | ₹31.08 | ₹31.08 | 0 | |
| ₹31.08 | 0.00 | 0.0% | ₹31.08 | ₹31.08 | ₹31.08 | 0 | |
| ₹31.08 | +1.48 | +5.0% | ₹31.00 | ₹31.08 | ₹31.00 | 29 | |
| ₹29.60 | +0.10 | +0.3% | ₹29.60 | ₹29.60 | ₹29.60 | 250 | |
| ₹29.50 | +0.90 | +3.1% | ₹29.00 | ₹29.50 | ₹29.00 | 50 | |
| ₹28.60 | +0.33 | +1.2% | ₹28.51 | ₹28.60 | ₹28.51 | 178 | |
| ₹28.27 | 0.00 | 0.0% | ₹28.27 | ₹28.27 | ₹28.27 | 0 | |
| ₹28.27 | +0.32 | +1.1% | ₹28.26 | ₹28.27 | ₹28.26 | 251 | |
| ₹27.95 | 0.00 | 0.0% | ₹27.95 | ₹27.95 | ₹27.95 | 0 | |
| ₹27.95 | 0.00 | 0.0% | ₹27.95 | ₹27.95 | ₹27.95 | 0 | |
| ₹27.95 | 0.00 | 0.0% | ₹27.95 | ₹27.95 | ₹27.95 | 0 | |
| ₹27.95 | -0.05 | -0.2% | ₹27.95 | ₹27.95 | ₹27.95 | 310 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 50 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | -0.55 | -1.9% | ₹28.50 | ₹28.50 | ₹28.00 | 267 | |
| ₹28.55 | +0.01 | 0.0% | ₹28.54 | ₹28.55 | ₹28.54 | 125 | |
| ₹28.54 | +0.02 | +0.1% | ₹28.54 | ₹28.54 | ₹28.54 | 5 | |
| ₹28.52 | 0.00 | 0.0% | ₹28.60 | ₹28.60 | ₹28.52 | 25 | |
| ₹28.52 | 0.00 | 0.0% | ₹28.52 | ₹28.52 | ₹28.52 | 0 | |
| ₹28.52 | 0.00 | 0.0% | ₹28.52 | ₹28.52 | ₹28.52 | 0 | |
| ₹28.52 | -0.88 | -3.0% | ₹28.52 | ₹28.52 | ₹28.52 | 25 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | -0.06 | -0.2% | ₹29.40 | ₹29.40 | ₹29.40 | 3 | |
| ₹29.46 | 0.00 | 0.0% | ₹29.46 | ₹29.46 | ₹29.46 | 0 |
- Ticker
- BSE:SANBLUE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Non applicablity of Escrow payment Mechanism
Latest news
Non applicablity of Escrow payment Mechanism
Oct 13, 2026
Closed ₹30.97 (+5.0%) on Oct 13, 2026
Sanblue Corporation Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹28.43 (0.0%) on Sep 28, 2026
Sanblue Corporation Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹28.27 (+1.1%) on Sep 3, 2026
Sanblue Corporation Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹27.95 (0.0%) on Aug 31, 2026
Sanblue Corporation Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹28.00 (0.0%) on Aug 19, 2026
Sanblue Corporation Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹28.00 (0.0%) on Aug 18, 2026
Sanblue Corporation Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹28.00 (0.0%) on Aug 17, 2026
Sanblue Corporation Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹28.00 (0.0%) on Aug 17, 2026
Sanblue Corporation Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹29.46 (0.0%) on Aug 3, 2026
Sanblue Corporation Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹29.51 (0.0%) on Jul 10, 2026
Sanblue Corporation Limited on 6ix
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sanblue Corporation Limited.