Stock listing

BSE:SAMYAKINT Samyak International Limited Share Price

Follow Samyak International Limited into a list and get an email when it puts out news.

Share price · BSE:SAMYAKINT

₹21.88 INR -0.11 (-0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹21.88 – ₹21.88 INRNov 2, 2026
Volume
61 sharesNov 2, 2026
52-week range
₹10.35 – ₹26.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹46,998 INRMedian day 1,395 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samyak International Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAMYAKINT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.88-0.11-0.5%₹21.88₹21.88₹21.8861
₹21.99+0.36+1.7%₹21.99₹21.99₹21.994
₹21.63+0.18+0.8%₹21.50₹21.90₹20.38909
₹21.45-0.25-1.2%₹21.49₹21.50₹20.64868
₹21.70+0.90+4.3%₹20.80₹21.70₹20.003,160
₹20.80-0.60-2.8%₹20.36₹21.37₹20.36333
₹21.400.000.0%₹21.40₹21.40₹21.400
₹21.400.000.0%₹21.40₹21.40₹21.400
₹21.40-0.20-0.9%₹20.53₹21.99₹20.534,369
₹21.600.000.0%₹21.60₹21.60₹21.600
₹21.600.000.0%₹21.60₹21.60₹21.600
₹21.60-0.10-0.5%₹20.65₹21.60₹20.652,271
₹21.70+0.02+0.1%₹21.68₹22.76₹20.753,423
₹21.680.000.0%₹21.65₹21.68₹21.65250
₹21.680.000.0%₹21.68₹21.68₹21.68220
₹21.68-0.07-0.3%₹21.75₹21.75₹21.68155
₹21.75+0.63+3.0%₹21.12₹21.75₹21.1261
₹21.12-1.01-4.6%₹22.40₹22.40₹21.121,238
₹22.13+0.81+3.8%₹21.00₹22.38₹20.547,962
₹21.32-0.33-1.5%₹21.99₹22.00₹21.001,528
₹21.65+0.15+0.7%₹21.60₹22.57₹20.556,800
₹21.50+0.94+4.6%₹20.56₹21.57₹20.561,934
₹20.56+0.96+4.9%₹19.00₹20.58₹19.003,187
₹19.60-0.40-2.0%₹20.00₹20.00₹19.30264
₹20.00+0.60+3.1%₹19.99₹20.00₹19.5017,689
₹19.400.000.0%₹19.30₹19.98₹19.306,118
₹19.40+0.62+3.3%₹19.09₹19.50₹18.103,385
₹18.78+0.28+1.5%₹18.50₹19.00₹17.753,696
₹18.50+0.37+2.0%₹18.60₹18.60₹18.135,673
₹18.13+0.34+1.9%₹18.00₹18.58₹18.002,122
₹17.79-0.01-0.1%₹17.06₹17.79₹16.914,166
₹17.80+0.81+4.8%₹17.80₹17.80₹17.802,000
₹16.99-0.11-0.6%₹17.10₹17.59₹16.286,789
₹17.10-0.59-3.3%₹17.50₹17.60₹17.10978
₹17.69+0.34+2.0%₹17.69₹17.69₹17.691
₹17.35-0.06-0.3%₹17.00₹17.41₹16.541,395
₹17.41-0.13-0.7%₹17.50₹17.75₹16.672,597
₹17.54-0.44-2.4%₹17.98₹18.10₹17.097,725
₹17.98+0.41+2.3%₹17.57₹17.99₹16.811,854
₹17.57+0.57+3.4%₹17.80₹17.80₹16.20798
₹17.00-0.80-4.5%₹18.10₹18.10₹16.93946
₹17.80-0.07-0.4%₹17.87₹17.87₹17.00541
₹17.87-0.04-0.2%₹17.91₹17.91₹17.02277
₹17.91+0.80+4.7%₹17.96₹17.96₹17.703,759
₹17.11+0.80+4.9%₹16.90₹17.12₹16.314,055
₹16.31+0.12+0.7%₹16.20₹16.87₹15.602,397
₹16.19-0.47-2.8%₹16.98₹16.98₹15.952,842
₹16.66+0.14+0.8%₹16.52₹16.95₹15.736,419
₹16.52+0.78+5.0%₹15.80₹16.52₹15.013,465
₹15.74+0.45+2.9%₹15.90₹15.99₹14.556,534
₹15.29-0.54-3.4%₹15.80₹16.62₹15.042,621
₹15.83-0.83-5.0%₹16.66₹17.38₹15.839,256
₹16.66-0.87-5.0%₹17.85₹17.85₹16.665,906
₹17.53+0.13+0.7%₹17.40₹17.94₹16.53946
₹17.40+0.46+2.7%₹17.40₹17.40₹17.401
₹16.94-0.41-2.4%₹17.35₹17.35₹16.49739
₹17.350.000.0%₹17.35₹17.35₹17.354
₹17.35-0.12-0.7%₹17.35₹17.35₹17.35777
₹17.47-0.02-0.1%₹17.49₹17.49₹16.621,217
₹17.49+0.49+2.9%₹17.20₹17.67₹16.18201
₹17.00-0.49-2.8%₹17.10₹17.10₹17.005
₹17.49-0.01-0.1%₹17.50₹17.50₹16.6362
₹17.500.000.0%₹17.50₹17.50₹17.4781
Ticker
BSE:SAMYAKINT
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation For Obtaining 'Listing Approval' Letter Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements), Regulations, 2015, As Amended.

Oct 7, 2026

Closed ₹21.75 (+3.0%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹21.12 (-4.6%) on Oct 7, 2026

Samyak International Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹21.65 (+0.7%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Oct 1, 2026

Closed ₹21.65 (+0.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹21.65 (+0.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹21.65 (+0.7%) on Oct 1, 2026

Samyak International Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹21.65 (+0.7%) on Oct 1, 2026

Samyak International Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹19.60 (-2.0%) on Sep 28, 2026

Samyak International Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹17.54 (-2.4%) on Sep 7, 2026

Samyak International Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹17.54 (-2.4%) on Sep 7, 2026

All Samyak International Limited news

Financings

  • Private placement of equity shares (preferential issue)

    Oct 7, 2026

    Update: ₹17 a share

    Insiders: Issued to Promoters and Non-Promoter/Other Persons on a preferential basis

    Update Oct 7, 2026

Read by 6ix AI from the company's releases

Samyak International Limited on 6ix

News releases
37 in the last 12 months · 74 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Samyak International Limited.