Stock listing

BSE:SAMTEX Samtex Fashions Limited Share Price

Follow Samtex Fashions Limited into a list and get an email when it puts out news.

Share price · BSE:SAMTEX

₹1.13 INR -0.10 (-8.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.06 – ₹1.25 INROct 30, 2026
Volume: 30,111 sharesOct 30, 2026
52-week range: ₹1.01 – ₹2.34 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹38,117 INRMedian day 15,972 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAMTEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.13	-0.10	-8.1%	₹1.25	₹1.25	₹1.06	30,111
Thu, Oct 29	₹1.23	+0.12	+10.8%	₹1.06	₹1.24	₹1.06	7,127
Wed, Oct 28	₹1.11	-0.12	-9.8%	₹1.29	₹1.29	₹1.11	38,040
Tue, Oct 27	₹1.23	+0.08	+7.0%	₹1.15	₹1.25	₹1.10	62,973
Mon, Oct 26	₹1.15	+0.03	+2.7%	₹1.14	₹1.20	₹1.14	18,385
Fri, Oct 23	₹1.12	+0.01	+0.9%	₹1.02	₹1.16	₹1.01	1,977
Thu, Oct 22	₹1.11	-0.04	-3.5%	₹1.15	₹1.22	₹1.11	18,446
Wed, Oct 21	₹1.15	-0.09	-7.3%	₹1.30	₹1.30	₹1.15	35,614
Mon, Oct 19	₹1.24	+0.03	+2.5%	₹1.21	₹1.24	₹1.13	51,360
Fri, Oct 16	₹1.21	-0.04	-3.2%	₹1.22	₹1.34	₹1.18	80,336
Thu, Oct 15	₹1.25	-0.09	-6.7%	₹1.35	₹1.35	₹1.21	94,159
Wed, Oct 14	₹1.34	+0.04	+3.1%	₹1.33	₹1.35	₹1.30	23,373
Tue, Oct 13	₹1.30	+0.02	+1.6%	₹1.28	₹1.35	₹1.21	13,163
Mon, Oct 12	₹1.28	-0.06	-4.5%	₹1.34	₹1.34	₹1.17	30,900
Fri, Oct 9	₹1.34	-0.02	-1.5%	₹1.30	₹1.36	₹1.24	8,266
Thu, Oct 8	₹1.36	-0.01	-0.7%	₹1.29	₹1.38	₹1.29	11,063
Wed, Oct 7	₹1.37	-0.03	-2.1%	₹1.43	₹1.43	₹1.30	5,532
Tue, Oct 6	₹1.40	+0.02	+1.4%	₹1.38	₹1.44	₹1.25	19,692
Mon, Oct 5	₹1.38	+0.06	+4.5%	₹1.32	₹1.40	₹1.20	19,482
Thu, Oct 1	₹1.32	-0.12	-8.3%	₹1.54	₹1.54	₹1.29	32,420
Wed, Sep 30	₹1.44	+0.06	+4.3%	₹1.38	₹1.44	₹1.37	2,910
Tue, Sep 29	₹1.38	0.00	0.0%	₹1.32	₹1.42	₹1.32	20,210
Mon, Sep 28	₹1.38	-0.08	-5.5%	₹1.40	₹1.48	₹1.35	13,233
Fri, Sep 25	₹1.46	-0.04	-2.7%	₹1.53	₹1.53	₹1.36	14,560
Thu, Sep 24	₹1.50	-0.04	-2.6%	₹1.54	₹1.54	₹1.46	6,880
Wed, Sep 23	₹1.54	+0.01	+0.7%	₹1.61	₹1.62	₹1.45	42,640
Tue, Sep 22	₹1.53	+0.11	+7.7%	₹1.54	₹1.68	₹1.45	61,945
Mon, Sep 21	₹1.42	+0.02	+1.4%	₹1.44	₹1.68	₹1.30	194,912
Fri, Sep 18	₹1.40	+0.20	+16.7%	₹1.25	₹1.44	₹1.15	113,423
Thu, Sep 17	₹1.20	-0.01	-0.8%	₹1.26	₹1.26	₹1.13	5,618
Wed, Sep 16	₹1.21	-0.04	-3.2%	₹1.21	₹1.25	₹1.20	5,987
Tue, Sep 15	₹1.25	-0.01	-0.8%	₹1.26	₹1.26	₹1.20	16,525
Fri, Sep 11	₹1.26	+0.02	+1.6%	₹1.22	₹1.26	₹1.19	8,351
Thu, Sep 10	₹1.24	+0.10	+8.8%	₹1.20	₹1.28	₹1.15	73,130
Wed, Sep 9	₹1.14	-0.18	-13.6%	₹1.28	₹1.31	₹1.10	178,141
Tue, Sep 8	₹1.32	+0.04	+3.1%	₹1.24	₹1.34	₹1.24	9,626
Mon, Sep 7	₹1.28	-0.06	-4.5%	₹1.37	₹1.37	₹1.23	11,798
Fri, Sep 4	₹1.34	0.00	0.0%	₹1.37	₹1.37	₹1.28	8,072
Thu, Sep 3	₹1.34	+0.06	+4.7%	₹1.28	₹1.40	₹1.21	61,934
Wed, Sep 2	₹1.28	+0.03	+2.4%	₹1.28	₹1.32	₹1.20	22,492
Tue, Sep 1	₹1.25	-0.01	-0.8%	₹1.27	₹1.30	₹1.22	22,602
Mon, Aug 31	₹1.26	-0.15	-10.6%	₹1.38	₹1.42	₹1.22	69,446
Fri, Aug 28	₹1.41	-0.02	-1.4%	₹1.43	₹1.43	₹1.35	2,331
Thu, Aug 27	₹1.43	+0.02	+1.4%	₹1.32	₹1.43	₹1.32	3,074
Wed, Aug 26	₹1.41	+0.09	+6.8%	₹1.32	₹1.42	₹1.32	6,396
Tue, Aug 25	₹1.32	-0.11	-7.7%	₹1.43	₹1.43	₹1.25	15,418
Mon, Aug 24	₹1.43	+0.07	+5.1%	₹1.36	₹1.44	₹1.36	5,853
Fri, Aug 21	₹1.36	-0.02	-1.4%	₹1.39	₹1.43	₹1.31	5,945
Thu, Aug 20	₹1.38	+0.02	+1.5%	₹1.40	₹1.40	₹1.31	9,025
Wed, Aug 19	₹1.36	+0.03	+2.3%	₹1.44	₹1.44	₹1.29	12,543
Tue, Aug 18	₹1.33	+0.04	+3.1%	₹1.24	₹1.34	₹1.24	18,686
Mon, Aug 17	₹1.29	-0.10	-7.2%	₹1.36	₹1.42	₹1.21	44,833
Fri, Aug 14	₹1.39	-0.05	-3.5%	₹1.44	₹1.44	₹1.25	20,568
Thu, Aug 13	₹1.44	0.00	0.0%	₹1.50	₹1.50	₹1.41	4,187
Wed, Aug 12	₹1.44	-0.04	-2.7%	₹1.48	₹1.52	₹1.40	12,432
Tue, Aug 11	₹1.48	+0.05	+3.5%	₹1.47	₹1.50	₹1.41	6,378
Mon, Aug 10	₹1.43	-0.06	-4.0%	₹1.51	₹1.51	₹1.41	29,512
Fri, Aug 7	₹1.49	-0.01	-0.7%	₹1.45	₹1.52	₹1.44	5,606
Thu, Aug 6	₹1.50	0.00	0.0%	₹1.51	₹1.51	₹1.46	13,733
Wed, Aug 5	₹1.50	-0.03	-2.0%	₹1.53	₹1.53	₹1.44	8,147
Tue, Aug 4	₹1.53	+0.05	+3.4%	₹1.46	₹1.62	₹1.44	20,033
Mon, Aug 3	₹1.48	-0.03	-2.0%	₹1.54	₹1.54	₹1.45	12,559
Fri, Jul 31	₹1.51	+0.02	+1.3%	₹1.44	₹1.52	₹1.44	12,236
Thu, Jul 30	₹1.49	+0.01	+0.7%	₹1.45	₹1.52	₹1.41	22,094

Ticker: BSE:SAMTEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Demise

Latest news

Announcement under Regulation 30 (LODR)-Demise

Oct 16, 2026

Closed ₹1.21 (-3.2%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.37 (-2.1%) on Oct 7, 2026

Samtex Fashions Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.38 (0.0%) on Sep 29, 2026

Samtex Fashions Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹1.54 (+0.7%) on Sep 23, 2026

Samtex Fashions Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹1.34 (0.0%) on Sep 4, 2026

Samtex Fashions Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1.34 (+4.7%) on Sep 3, 2026

Samtex Fashions Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹1.25 (-0.8%) on Sep 1, 2026

Samtex Fashions Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹1.43 (+1.4%) on Aug 27, 2026

Samtex Fashions Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.39 (-3.5%) on Aug 14, 2026

Samtex Fashions Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹1.49 (-0.7%) on Aug 7, 2026

All Samtex Fashions Limited news

Samtex Fashions Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 24 in the last 12 months · 48 in all · newest Oct 16, 2026 · oldest 2024