Stock listing
BSE:SAMSRITA Samsrita Labs Limited Share Price
Follow Samsrita Labs Limited into a list and get an email when it puts out news.
Share price · BSE:SAMSRITA
₹12.22 INR +1.11 (+10.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹11.11 – ₹12.22 INRNov 2, 2026
- Volume
- 4,459 sharesNov 2, 2026
- 52-week range
- ₹10.15 – ₹25.27 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹102,031 INRMedian day 4,285 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAMSRITA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.22 | +1.11 | +10.0% | ₹11.11 | ₹12.22 | ₹11.11 | 4,459 | |
| ₹11.11 | -0.75 | -6.3% | ₹11.86 | ₹11.86 | ₹11.02 | 339 | |
| ₹11.86 | -0.14 | -1.2% | ₹12.00 | ₹12.00 | ₹11.31 | 7,180 | |
| ₹12.00 | -0.10 | -0.8% | ₹12.50 | ₹12.50 | ₹12.00 | 2,014 | |
| ₹12.10 | -0.03 | -0.2% | ₹12.50 | ₹12.50 | ₹12.10 | 3,502 | |
| ₹12.13 | -1.29 | -9.6% | ₹12.62 | ₹14.00 | ₹12.10 | 39,365 | |
| ₹13.42 | +0.46 | +3.5% | ₹14.25 | ₹14.25 | ₹13.00 | 18,216 | |
| ₹12.96 | +1.17 | +9.9% | ₹11.80 | ₹12.96 | ₹11.40 | 38,949 | |
| ₹11.79 | -0.05 | -0.4% | ₹11.84 | ₹11.84 | ₹11.04 | 2,155 | |
| ₹11.84 | -0.46 | -3.7% | ₹12.35 | ₹12.35 | ₹11.38 | 120 | |
| ₹12.30 | +1.00 | +8.8% | ₹11.53 | ₹12.35 | ₹10.81 | 6,321 | |
| ₹11.30 | -0.07 | -0.6% | ₹11.30 | ₹11.30 | ₹11.30 | 51 | |
| ₹11.37 | +0.02 | +0.2% | ₹11.46 | ₹11.46 | ₹11.37 | 158 | |
| ₹11.35 | -0.08 | -0.7% | ₹11.72 | ₹11.72 | ₹10.57 | 912 | |
| ₹11.43 | -0.37 | -3.1% | ₹11.78 | ₹11.78 | ₹11.00 | 2,502 | |
| ₹11.80 | +0.63 | +5.6% | ₹11.89 | ₹11.89 | ₹10.73 | 1,926 | |
| ₹11.17 | -0.07 | -0.6% | ₹10.69 | ₹11.18 | ₹10.69 | 457 | |
| ₹11.24 | -0.14 | -1.2% | ₹11.85 | ₹11.85 | ₹10.88 | 881 | |
| ₹11.38 | +0.03 | +0.3% | ₹11.48 | ₹11.48 | ₹10.80 | 1,684 | |
| ₹11.35 | -0.41 | -3.5% | ₹11.99 | ₹11.99 | ₹11.18 | 3,381 | |
| ₹11.76 | -0.02 | -0.2% | ₹11.54 | ₹12.28 | ₹11.20 | 2,050 | |
| ₹11.78 | +0.27 | +2.3% | ₹11.80 | ₹11.82 | ₹11.78 | 714 | |
| ₹11.51 | -0.29 | -2.5% | ₹11.80 | ₹11.95 | ₹11.21 | 5,313 | |
| ₹11.80 | -0.61 | -4.9% | ₹12.41 | ₹12.50 | ₹11.79 | 2,488 | |
| ₹12.41 | +0.04 | +0.3% | ₹12.98 | ₹12.98 | ₹11.88 | 11,931 | |
| ₹12.37 | +0.22 | +1.8% | ₹12.49 | ₹12.49 | ₹12.37 | 118 | |
| ₹12.15 | +0.55 | +4.7% | ₹11.61 | ₹12.15 | ₹11.61 | 511 | |
| ₹11.60 | -0.20 | -1.7% | ₹11.22 | ₹12.37 | ₹11.22 | 2,735 | |
| ₹11.80 | +0.36 | +3.1% | ₹11.67 | ₹12.00 | ₹11.11 | 37 | |
| ₹11.44 | -0.56 | -4.7% | ₹12.12 | ₹12.12 | ₹11.43 | 8,624 | |
| ₹12.00 | -0.25 | -2.0% | ₹12.25 | ₹12.25 | ₹11.73 | 2,390 | |
| ₹12.25 | -0.06 | -0.5% | ₹11.71 | ₹12.25 | ₹11.70 | 7,652 | |
| ₹12.31 | 0.00 | 0.0% | ₹12.31 | ₹12.31 | ₹12.31 | 0 | |
| ₹12.31 | -0.08 | -0.6% | ₹11.78 | ₹12.40 | ₹11.78 | 8,342 | |
| ₹12.39 | +0.25 | +2.1% | ₹12.38 | ₹12.74 | ₹11.77 | 10,165 | |
| ₹12.14 | +0.35 | +3.0% | ₹11.75 | ₹12.23 | ₹11.38 | 7,420 | |
| ₹11.79 | -0.42 | -3.4% | ₹12.30 | ₹12.30 | ₹11.71 | 2,615 | |
| ₹12.21 | -0.44 | -3.5% | ₹12.77 | ₹13.27 | ₹12.02 | 24,841 | |
| ₹12.65 | +0.27 | +2.2% | ₹12.95 | ₹12.95 | ₹12.00 | 13,480 | |
| ₹12.38 | +0.48 | +4.0% | ₹11.66 | ₹12.39 | ₹11.66 | 1,754 | |
| ₹11.90 | -0.23 | -1.9% | ₹12.70 | ₹12.73 | ₹11.84 | 27,883 | |
| ₹12.13 | +0.53 | +4.6% | ₹12.18 | ₹12.18 | ₹11.62 | 8,550 | |
| ₹11.60 | +0.55 | +5.0% | ₹11.60 | ₹11.60 | ₹11.07 | 22,210 | |
| ₹11.05 | +0.45 | +4.2% | ₹11.10 | ₹11.13 | ₹11.05 | 3,812 | |
| ₹10.60 | -0.21 | -1.9% | ₹10.85 | ₹11.17 | ₹10.60 | 4,285 | |
| ₹10.81 | -0.33 | -3.0% | ₹11.14 | ₹11.26 | ₹10.64 | 10,133 | |
| ₹11.14 | -0.58 | -4.9% | ₹11.72 | ₹12.30 | ₹11.14 | 75,666 | |
| ₹11.72 | +0.55 | +4.9% | ₹11.72 | ₹11.72 | ₹10.62 | 12,583 | |
| ₹11.17 | -0.58 | -4.9% | ₹11.75 | ₹11.75 | ₹11.17 | 9,067 | |
| ₹11.75 | +0.07 | +0.6% | ₹11.12 | ₹11.76 | ₹11.10 | 13,717 | |
| ₹11.68 | -0.12 | -1.0% | ₹11.80 | ₹11.80 | ₹11.21 | 7,412 | |
| ₹11.80 | 0.00 | 0.0% | ₹11.80 | ₹11.80 | ₹11.50 | 59 | |
| ₹11.80 | +0.26 | +2.3% | ₹11.50 | ₹11.80 | ₹11.03 | 8,037 | |
| ₹11.54 | -0.60 | -4.9% | ₹11.99 | ₹11.99 | ₹11.54 | 11,133 | |
| ₹12.14 | +0.27 | +2.3% | ₹11.85 | ₹12.26 | ₹11.28 | 19,848 | |
| ₹11.87 | +0.37 | +3.2% | ₹11.49 | ₹11.96 | ₹11.45 | 3,594 | |
| ₹11.50 | +0.50 | +4.5% | ₹11.41 | ₹11.52 | ₹10.96 | 15,025 | |
| ₹11.00 | -0.41 | -3.6% | ₹11.98 | ₹11.98 | ₹10.90 | 19,030 | |
| ₹11.41 | +0.54 | +5.0% | ₹11.41 | ₹11.41 | ₹10.56 | 3,395 | |
| ₹10.87 | -0.47 | -4.1% | ₹11.90 | ₹11.90 | ₹10.85 | 617 | |
| ₹11.34 | +0.05 | +0.4% | ₹11.79 | ₹11.79 | ₹10.90 | 9,898 | |
| ₹11.29 | +0.50 | +4.6% | ₹11.15 | ₹11.30 | ₹10.79 | 359 | |
| ₹10.79 | +0.15 | +1.4% | ₹11.17 | ₹11.17 | ₹10.15 | 8,513 |
- Ticker
- BSE:SAMSRITA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 26, 2026
Closed ₹12.10 (-0.2%) on Oct 27, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 26, 2026
Closed ₹12.10 (-0.2%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹11.35 (-0.7%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 4, 2026
Closed ₹11.35 (-3.5%) on Oct 5, 2026
Submission Of Notice For The 1St Extraordinary General Meeting Of The Company
Oct 3, 2026
Closed ₹11.35 (-3.5%) on Oct 5, 2026
Samsrita Labs Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹12.41 (+0.3%) on Sep 25, 2026
Samsrita Labs Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹11.54 (-4.9%) on Aug 14, 2026
Samsrita Labs Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹11.54 (-4.9%) on Aug 14, 2026
Samsrita Labs Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹11.34 (+0.4%) on Aug 5, 2026
Samsrita Labs Limited Press Release Jul 19 2026
Jul 19, 2026
Closed ₹12.79 (+0.9%) on Jul 20, 2026
Samsrita Labs Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 68 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Samsrita Labs Limited.