Stock listing
BSE:SAMRATPH Samrat Pharmachem Limited Share Price
Follow Samrat Pharmachem Limited into a list and get an email when it puts out news.
Share price · BSE:SAMRATPH
₹261.10 INR -10.25 (-3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹261.00 – ₹272.00 INROct 30, 2026
- Volume
- 683 sharesOct 30, 2026
- 52-week range
- ₹190.00 – ₹306.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹390,271 INRMedian day 949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAMRATPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹261.10 | -10.25 | -3.8% | ₹272.00 | ₹272.00 | ₹261.00 | 683 | |
| ₹271.35 | +5.35 | +2.0% | ₹266.00 | ₹273.50 | ₹260.15 | 424 | |
| ₹266.00 | -3.00 | -1.1% | ₹269.00 | ₹273.00 | ₹255.20 | 1,301 | |
| ₹269.00 | -5.85 | -2.1% | ₹273.50 | ₹273.50 | ₹269.00 | 1,507 | |
| ₹274.85 | -2.65 | -1.0% | ₹295.00 | ₹298.00 | ₹269.00 | 1,763 | |
| ₹277.50 | -10.60 | -3.7% | ₹289.00 | ₹289.00 | ₹260.10 | 1,601 | |
| ₹288.10 | +15.95 | +5.9% | ₹278.00 | ₹294.00 | ₹277.95 | 7,733 | |
| ₹272.15 | +2.00 | +0.7% | ₹271.90 | ₹283.00 | ₹265.70 | 4,073 | |
| ₹270.15 | +15.95 | +6.3% | ₹254.20 | ₹279.60 | ₹254.20 | 9,287 | |
| ₹254.20 | +23.10 | +10.0% | ₹238.80 | ₹254.20 | ₹237.00 | 9,266 | |
| ₹231.10 | -6.35 | -2.7% | ₹241.90 | ₹241.90 | ₹230.00 | 1,165 | |
| ₹237.45 | +4.35 | +1.9% | ₹230.60 | ₹244.95 | ₹230.60 | 1,636 | |
| ₹233.10 | -8.90 | -3.7% | ₹235.15 | ₹239.95 | ₹232.50 | 296 | |
| ₹242.00 | +8.85 | +3.8% | ₹245.00 | ₹245.00 | ₹239.00 | 751 | |
| ₹233.15 | -2.70 | -1.1% | ₹243.95 | ₹249.80 | ₹230.00 | 3,395 | |
| ₹235.85 | -9.10 | -3.7% | ₹240.00 | ₹240.00 | ₹232.05 | 740 | |
| ₹244.95 | +5.95 | +2.5% | ₹239.00 | ₹245.20 | ₹239.00 | 1,034 | |
| ₹239.00 | -1.40 | -0.6% | ₹236.50 | ₹243.60 | ₹235.05 | 702 | |
| ₹240.40 | +7.55 | +3.2% | ₹236.50 | ₹244.00 | ₹231.10 | 505 | |
| ₹232.85 | -8.85 | -3.7% | ₹244.00 | ₹247.95 | ₹232.00 | 4,575 | |
| ₹241.70 | +5.75 | +2.4% | ₹239.90 | ₹246.50 | ₹231.95 | 3,588 | |
| ₹235.95 | +3.10 | +1.3% | ₹233.00 | ₹239.90 | ₹230.00 | 1,056 | |
| ₹232.85 | +0.85 | +0.4% | ₹238.00 | ₹239.25 | ₹230.10 | 784 | |
| ₹232.00 | +8.95 | +4.0% | ₹231.95 | ₹233.30 | ₹225.00 | 2,262 | |
| ₹223.05 | -1.85 | -0.8% | ₹220.45 | ₹236.10 | ₹220.45 | 4,533 | |
| ₹224.90 | -1.05 | -0.5% | ₹235.00 | ₹235.00 | ₹220.85 | 928 | |
| ₹225.95 | +1.50 | +0.7% | ₹220.90 | ₹226.00 | ₹220.90 | 1,211 | |
| ₹224.45 | -4.50 | -2.0% | ₹219.80 | ₹232.70 | ₹219.80 | 1,011 | |
| ₹228.95 | -0.35 | -0.2% | ₹229.20 | ₹229.20 | ₹226.00 | 234 | |
| ₹229.30 | +6.10 | +2.7% | ₹222.80 | ₹229.60 | ₹222.75 | 342 | |
| ₹223.20 | +1.30 | +0.6% | ₹223.50 | ₹223.50 | ₹211.85 | 1,002 | |
| ₹221.90 | -5.25 | -2.3% | ₹227.95 | ₹236.50 | ₹221.50 | 418 | |
| ₹227.15 | -4.35 | -1.9% | ₹231.50 | ₹231.50 | ₹220.00 | 1,679 | |
| ₹231.50 | +3.25 | +1.4% | ₹230.00 | ₹233.45 | ₹224.05 | 407 | |
| ₹228.25 | -2.55 | -1.1% | ₹219.55 | ₹238.00 | ₹219.55 | 593 | |
| ₹230.80 | +0.90 | +0.4% | ₹224.15 | ₹235.00 | ₹224.15 | 1,173 | |
| ₹229.90 | -1.60 | -0.7% | ₹231.00 | ₹231.00 | ₹228.00 | 974 | |
| ₹231.50 | -5.35 | -2.3% | ₹230.60 | ₹237.50 | ₹230.00 | 465 | |
| ₹236.85 | +8.80 | +3.9% | ₹226.20 | ₹239.00 | ₹226.20 | 970 | |
| ₹228.05 | -6.65 | -2.8% | ₹231.25 | ₹234.70 | ₹225.00 | 1,802 | |
| ₹234.70 | -6.05 | -2.5% | ₹236.75 | ₹236.75 | ₹231.00 | 871 | |
| ₹240.75 | -0.20 | -0.1% | ₹236.05 | ₹240.85 | ₹236.00 | 156 | |
| ₹240.95 | -4.65 | -1.9% | ₹245.00 | ₹245.00 | ₹233.50 | 2,039 | |
| ₹245.60 | +2.45 | +1.0% | ₹246.80 | ₹246.80 | ₹235.50 | 249 | |
| ₹243.15 | +6.20 | +2.6% | ₹247.90 | ₹247.90 | ₹236.05 | 602 | |
| ₹236.95 | -8.85 | -3.6% | ₹254.95 | ₹254.95 | ₹235.00 | 1,762 | |
| ₹245.80 | +3.10 | +1.3% | ₹238.00 | ₹247.50 | ₹238.00 | 433 | |
| ₹242.70 | +5.65 | +2.4% | ₹243.00 | ₹247.00 | ₹242.00 | 541 | |
| ₹237.05 | +0.70 | +0.3% | ₹236.35 | ₹238.50 | ₹230.60 | 799 | |
| ₹236.35 | +0.75 | +0.3% | ₹230.40 | ₹238.50 | ₹229.10 | 506 | |
| ₹235.60 | +6.30 | +2.7% | ₹234.50 | ₹237.00 | ₹226.05 | 554 | |
| ₹229.30 | -1.90 | -0.8% | ₹237.90 | ₹237.90 | ₹229.00 | 856 | |
| ₹231.20 | -9.15 | -3.8% | ₹248.50 | ₹249.90 | ₹228.35 | 3,211 | |
| ₹240.35 | -2.60 | -1.1% | ₹243.20 | ₹250.05 | ₹238.20 | 1,582 | |
| ₹242.95 | +0.75 | +0.3% | ₹230.10 | ₹245.75 | ₹230.10 | 630 | |
| ₹242.20 | -12.70 | -5.0% | ₹247.20 | ₹254.00 | ₹242.20 | 1,141 | |
| ₹254.90 | +1.05 | +0.4% | ₹257.90 | ₹258.00 | ₹248.25 | 274 | |
| ₹253.85 | +11.95 | +4.9% | ₹241.70 | ₹253.95 | ₹235.00 | 3,305 | |
| ₹241.90 | -0.65 | -0.3% | ₹242.55 | ₹243.40 | ₹236.00 | 849 | |
| ₹242.55 | -4.35 | -1.8% | ₹247.50 | ₹252.00 | ₹238.00 | 991 | |
| ₹246.90 | +3.95 | +1.6% | ₹255.00 | ₹255.00 | ₹235.00 | 544 | |
| ₹242.95 | -0.60 | -0.2% | ₹253.50 | ₹253.50 | ₹242.95 | 117 | |
| ₹243.55 | -8.40 | -3.3% | ₹251.95 | ₹256.00 | ₹242.75 | 374 | |
| ₹251.95 | +4.10 | +1.7% | ₹247.85 | ₹252.95 | ₹246.00 | 326 |
- Ticker
- BSE:SAMRATPH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Samrat Pharmachem Limited Press Release Sep 26 2026
Latest news
Samrat Pharmachem Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹232.85 (+0.4%) on Sep 28, 2026
Samrat Pharmachem Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹236.35 (+0.3%) on Aug 19, 2026
Samrat Pharmachem Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹257.95 (0.0%) on Jul 17, 2026
Samrat Pharmachem Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹219.65 (-1.6%) on Jun 30, 2026
Samrat Pharmachem Limited Press Release Jun 04 2026
Jun 4, 2026
Closed ₹209.10 (+0.8%) on Jun 4, 2026
Samrat Pharmachem Limited Press Release May 30 2026
May 30, 2026
Closed ₹212.55 (-14.6%) on Jun 1, 2026
Samrat Pharmachem Limited Press Release Apr 07 2026
Apr 7, 2026
Closed ₹206.50 (-1.8%) on Apr 7, 2026
Samrat Pharmachem Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹194.95 (-0.4%) on Mar 30, 2026
Samrat Pharmachem Limited Press Release Mar 25 2026
Mar 25, 2026
Closed ₹205.05 (+2.5%) on Mar 25, 2026
Samrat Pharmachem Limited Press Release Feb 18 2026
Feb 18, 2026
Closed ₹205.75 (-1.4%) on Feb 18, 2026
Samrat Pharmachem Limited on 6ix
- News releases
- 14 in the last 12 months · 38 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Samrat Pharmachem Limited.