Stock listing

BSE:SAMRATFORG Samrat Forgings Limited Share Price

Follow Samrat Forgings Limited into a list and get an email when it puts out news.

Share price · BSE:SAMRATFORG

₹255.00 INR +9.00 (+3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹255.00 – ₹255.00 INROct 30, 2026
Volume: 1,080 sharesOct 30, 2026
52-week range: ₹162.10 – ₹284.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹23,545 INRMedian day 9 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAMRATFORG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹255.00	+9.00	+3.7%	₹255.00	₹255.00	₹255.00	1,080
Thu, Oct 29	₹246.00	+11.00	+4.7%	₹240.00	₹246.00	₹240.00	617
Wed, Oct 28	₹235.00	+9.95	+4.4%	₹225.25	₹235.00	₹223.50	898
Tue, Oct 27	₹225.05	+10.05	+4.7%	₹211.00	₹225.05	₹211.00	502
Mon, Oct 26	₹215.00	+8.00	+3.9%	₹202.00	₹215.00	₹202.00	139
Fri, Oct 23	₹207.00	0.00	0.0%	₹207.00	₹207.00	₹207.00	0
Thu, Oct 22	₹207.00	-1.00	-0.5%	₹207.00	₹207.00	₹207.00	1
Wed, Oct 21	₹208.00	-1.00	-0.5%	₹200.00	₹208.00	₹200.00	34
Mon, Oct 19	₹209.00	-9.90	-4.5%	₹209.00	₹209.00	₹209.00	122
Fri, Oct 16	₹218.90	-1.10	-0.5%	₹218.90	₹218.90	₹218.90	16
Thu, Oct 15	₹220.00	+10.00	+4.8%	₹220.00	₹220.00	₹220.00	1
Wed, Oct 14	₹210.00	0.00	0.0%	₹210.00	₹210.00	₹210.00	27
Tue, Oct 13	₹210.00	+1.05	+0.5%	₹208.90	₹210.00	₹208.00	36
Mon, Oct 12	₹208.95	0.00	0.0%	₹208.95	₹208.95	₹208.95	1
Fri, Oct 9	₹208.95	-1.05	-0.5%	₹208.95	₹208.95	₹208.95	26
Thu, Oct 8	₹210.00	-0.05	0.0%	₹210.00	₹210.00	₹210.00	10
Wed, Oct 7	₹210.05	+0.05	0.0%	₹210.00	₹210.05	₹210.00	32
Tue, Oct 6	₹210.00	-4.00	-1.9%	₹214.00	₹214.00	₹205.60	21
Mon, Oct 5	₹214.00	-10.95	-4.9%	₹214.00	₹214.00	₹214.00	2
Thu, Oct 1	₹224.95	-0.05	0.0%	₹224.95	₹224.95	₹224.95	47
Wed, Sep 30	₹225.00	-4.95	-2.2%	₹218.50	₹228.00	₹218.50	55
Tue, Sep 29	₹229.95	+5.20	+2.3%	₹229.95	₹229.95	₹229.95	1
Mon, Sep 28	₹224.75	+10.70	+5.0%	₹224.75	₹224.75	₹224.75	1
Fri, Sep 25	₹214.05	-10.85	-4.8%	₹226.00	₹230.00	₹214.05	127
Thu, Sep 24	₹224.90	0.00	0.0%	₹224.90	₹224.90	₹224.90	9
Wed, Sep 23	₹224.90	+8.95	+4.1%	₹207.55	₹226.00	₹207.55	9
Tue, Sep 22	₹215.95	+9.40	+4.6%	₹216.85	₹216.85	₹215.95	11
Mon, Sep 21	₹206.55	0.00	0.0%	₹206.55	₹206.55	₹206.55	0
Fri, Sep 18	₹206.55	-10.45	-4.8%	₹214.00	₹214.00	₹206.55	253
Thu, Sep 17	₹217.00	0.00	0.0%	₹216.95	₹217.00	₹206.30	45
Wed, Sep 16	₹217.00	+1.35	+0.6%	₹215.65	₹217.00	₹205.50	20
Tue, Sep 15	₹215.65	-11.30	-5.0%	₹216.20	₹216.20	₹215.65	40
Fri, Sep 11	₹226.95	+8.50	+3.9%	₹219.05	₹229.35	₹218.10	550
Thu, Sep 10	₹218.45	0.00	0.0%	₹218.45	₹218.45	₹218.45	0
Wed, Sep 9	₹218.45	-11.45	-5.0%	₹224.95	₹224.95	₹218.45	150
Tue, Sep 8	₹229.90	-12.10	-5.0%	₹229.90	₹230.00	₹229.90	16
Fri, Sep 4	₹242.00	0.00	0.0%	₹242.00	₹242.00	₹242.00	1
Thu, Sep 3	₹242.00	0.00	0.0%	₹242.00	₹242.00	₹242.00	0
Wed, Sep 2	₹242.00	-8.00	-3.2%	₹250.00	₹250.00	₹241.00	533
Tue, Sep 1	₹250.00	0.00	0.0%	₹237.50	₹250.00	₹237.50	269
Mon, Aug 31	₹250.00	0.00	0.0%	₹250.00	₹250.00	₹250.00	0
Fri, Aug 28	₹250.00	+3.00	+1.2%	₹240.00	₹250.00	₹238.80	159
Thu, Aug 27	₹247.00	0.00	0.0%	₹247.00	₹247.00	₹247.00	0
Wed, Aug 26	₹247.00	0.00	0.0%	₹247.00	₹247.00	₹247.00	1
Tue, Aug 25	₹247.00	0.00	0.0%	₹247.00	₹247.00	₹247.00	0
Mon, Aug 24	₹247.00	-6.70	-2.6%	₹250.95	₹250.95	₹247.00	5
Fri, Aug 21	₹253.70	-0.30	-0.1%	₹254.00	₹254.00	₹253.70	6
Thu, Aug 20	₹254.00	0.00	0.0%	₹254.00	₹254.00	₹254.00	1
Wed, Aug 19	₹254.00	+10.00	+4.1%	₹255.95	₹256.00	₹254.00	252
Tue, Aug 18	₹244.00	+10.05	+4.3%	₹240.00	₹244.00	₹240.00	2
Mon, Aug 17	₹233.95	+9.95	+4.4%	₹235.00	₹235.00	₹233.95	108
Fri, Aug 14	₹224.00	0.00	0.0%	₹224.00	₹224.00	₹224.00	0
Thu, Aug 13	₹224.00	-0.95	-0.4%	₹224.00	₹224.00	₹224.00	5
Wed, Aug 12	₹224.95	+9.95	+4.6%	₹224.95	₹224.95	₹224.95	15
Tue, Aug 11	₹215.00	0.00	0.0%	₹215.00	₹215.00	₹215.00	0
Mon, Aug 10	₹215.00	0.00	0.0%	₹215.00	₹215.00	₹215.00	0
Fri, Aug 7	₹215.00	+6.05	+2.9%	₹208.95	₹215.00	₹199.00	9
Thu, Aug 6	₹208.95	-0.05	0.0%	₹210.00	₹210.00	₹208.95	2
Wed, Aug 5	₹209.00	-9.90	-4.5%	₹229.75	₹229.75	₹209.00	7
Tue, Aug 4	₹218.90	0.00	0.0%	₹218.90	₹218.90	₹218.90	0
Mon, Aug 3	₹218.90	0.00	0.0%	₹218.90	₹218.90	₹218.90	4
Fri, Jul 31	₹218.90	-8.10	-3.6%	₹227.00	₹227.00	₹218.90	6
Thu, Jul 30	₹227.00	-9.00	-3.8%	₹227.00	₹227.00	₹227.00	1

Ticker: BSE:SAMRATFORG
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹210.05 (0.0%) on Oct 7, 2026

Samrat Forgings Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹214.05 (-4.8%) on Sep 25, 2026

Samrat Forgings Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹242.00 (-3.2%) on Sep 2, 2026

Samrat Forgings Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹247.00 (0.0%) on Aug 26, 2026

Samrat Forgings Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹224.00 (0.0%) on Aug 14, 2026

Samrat Forgings Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹208.95 (0.0%) on Aug 6, 2026

Samrat Forgings Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹250.00 (0.0%) on Jun 25, 2026

Samrat Forgings Limited Press Release Jun 01 2026

Jun 1, 2026

Closed ₹211.00 (+4.5%) on Jun 1, 2026

Samrat Forgings Limited Press Release May 30 2026

May 30, 2026

Closed ₹211.00 (+4.5%) on Jun 1, 2026

Samrat Forgings Limited Press Release May 26 2026

May 26, 2026

Closed ₹202.00 (0.0%) on May 27, 2026

All Samrat Forgings Limited news

Samrat Forgings Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 20 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2024