Stock listing
BSE:SAMPRE Sampre Nutritions Limited Share Price
Follow Sampre Nutritions Limited into a list and get an email when it puts out news.
Share price · BSE:SAMPRE
₹4.42 INR -0.21 (-4.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹4.40 – ₹4.86 INRNov 2, 2026
- Volume
- 626,825 sharesNov 2, 2026
- 52-week range
- ₹4.16 – ₹38.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.96M INRMedian day 205,561 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAMPRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.42 | -0.21 | -4.5% | ₹4.65 | ₹4.86 | ₹4.40 | 626,825 | |
| ₹4.63 | +0.18 | +4.0% | ₹4.59 | ₹4.67 | ₹4.36 | 202,008 | |
| ₹4.45 | +0.21 | +5.0% | ₹4.19 | ₹4.45 | ₹4.16 | 440,131 | |
| ₹4.24 | -0.41 | -8.8% | ₹4.97 | ₹4.97 | ₹4.19 | 1,605,978 | |
| ₹4.65 | -0.35 | -7.0% | ₹5.00 | ₹5.13 | ₹4.50 | 1,011,828 | |
| ₹5.00 | +0.02 | +0.4% | ₹5.20 | ₹5.20 | ₹4.86 | 80,988 | |
| ₹4.98 | +0.18 | +3.8% | ₹4.90 | ₹5.13 | ₹4.60 | 144,064 | |
| ₹4.80 | +0.01 | +0.2% | ₹4.73 | ₹5.14 | ₹4.52 | 580,438 | |
| ₹4.79 | -0.46 | -8.8% | ₹5.48 | ₹5.50 | ₹4.73 | 895,729 | |
| ₹5.25 | -0.44 | -7.7% | ₹5.79 | ₹5.79 | ₹5.13 | 1,233,464 | |
| ₹5.69 | -0.18 | -3.1% | ₹6.00 | ₹6.30 | ₹5.45 | 786,358 | |
| ₹5.87 | +0.53 | +9.9% | ₹5.40 | ₹5.87 | ₹5.40 | 221,671 | |
| ₹5.34 | +0.48 | +9.9% | ₹4.80 | ₹5.34 | ₹4.80 | 426,272 | |
| ₹4.86 | -0.23 | -4.5% | ₹5.09 | ₹5.38 | ₹4.59 | 792,443 | |
| ₹5.09 | -0.33 | -6.1% | ₹5.42 | ₹5.76 | ₹4.99 | 483,049 | |
| ₹5.42 | -0.23 | -4.1% | ₹5.60 | ₹5.92 | ₹5.40 | 244,098 | |
| ₹5.65 | -0.37 | -6.1% | ₹6.44 | ₹6.44 | ₹5.48 | 729,063 | |
| ₹6.02 | +0.01 | +0.2% | ₹6.00 | ₹6.18 | ₹5.90 | 474,839 | |
| ₹6.01 | -0.07 | -1.2% | ₹6.38 | ₹6.38 | ₹5.86 | 309,128 | |
| ₹6.08 | +0.22 | +3.8% | ₹6.14 | ₹6.15 | ₹5.89 | 520,658 | |
| ₹5.86 | -0.27 | -4.4% | ₹6.12 | ₹6.19 | ₹5.83 | 180,913 | |
| ₹6.13 | -0.07 | -1.1% | ₹6.30 | ₹6.45 | ₹6.01 | 178,449 | |
| ₹6.20 | +0.18 | +3.0% | ₹6.19 | ₹6.25 | ₹5.80 | 87,673 | |
| ₹6.02 | 0.00 | 0.0% | ₹6.28 | ₹6.28 | ₹5.72 | 145,372 | |
| ₹6.02 | -0.05 | -0.8% | ₹6.07 | ₹6.25 | ₹5.99 | 92,353 | |
| ₹6.07 | +0.02 | +0.3% | ₹6.05 | ₹6.29 | ₹5.95 | 100,283 | |
| ₹6.05 | +0.05 | +0.8% | ₹6.12 | ₹6.19 | ₹5.91 | 340,107 | |
| ₹6.00 | +0.12 | +2.0% | ₹5.90 | ₹6.15 | ₹5.59 | 70,706 | |
| ₹5.88 | -0.11 | -1.8% | ₹5.99 | ₹6.13 | ₹5.82 | 203,239 | |
| ₹5.99 | -0.04 | -0.7% | ₹6.33 | ₹6.33 | ₹5.90 | 128,003 | |
| ₹6.03 | +0.05 | +0.8% | ₹6.08 | ₹6.10 | ₹5.85 | 148,484 | |
| ₹5.98 | -0.31 | -4.9% | ₹6.45 | ₹6.45 | ₹5.98 | 91,474 | |
| ₹6.29 | +0.10 | +1.6% | ₹6.31 | ₹6.49 | ₹5.92 | 121,542 | |
| ₹6.19 | +0.08 | +1.3% | ₹6.39 | ₹6.39 | ₹5.91 | 90,709 | |
| ₹6.11 | -0.02 | -0.3% | ₹6.14 | ₹6.36 | ₹5.88 | 176,982 | |
| ₹6.13 | -0.32 | -5.0% | ₹6.70 | ₹6.76 | ₹6.13 | 205,561 | |
| ₹6.45 | +0.07 | +1.1% | ₹6.53 | ₹6.60 | ₹6.22 | 184,019 | |
| ₹6.38 | -0.25 | -3.8% | ₹6.96 | ₹6.96 | ₹6.30 | 1,810,667 | |
| ₹6.63 | +0.31 | +4.9% | ₹6.63 | ₹6.63 | ₹6.63 | 161,714 | |
| ₹6.32 | +0.30 | +5.0% | ₹6.25 | ₹6.32 | ₹6.25 | 310,330 | |
| ₹6.02 | +0.28 | +4.9% | ₹6.02 | ₹6.02 | ₹5.76 | 777,458 | |
| ₹5.74 | +0.27 | +4.9% | ₹5.53 | ₹5.74 | ₹5.35 | 522,365 | |
| ₹5.47 | +0.05 | +0.9% | ₹5.66 | ₹5.69 | ₹5.20 | 188,353 | |
| ₹5.42 | -0.14 | -2.5% | ₹5.62 | ₹5.72 | ₹5.35 | 74,618 | |
| ₹5.56 | -0.09 | -1.6% | ₹5.80 | ₹5.80 | ₹5.45 | 61,628 | |
| ₹5.65 | -0.12 | -2.1% | ₹5.90 | ₹5.90 | ₹5.60 | 92,393 | |
| ₹5.77 | +0.12 | +2.1% | ₹5.93 | ₹5.93 | ₹5.44 | 49,289 | |
| ₹5.65 | -0.05 | -0.9% | ₹5.68 | ₹5.85 | ₹5.45 | 81,754 | |
| ₹5.70 | -0.16 | -2.7% | ₹5.94 | ₹5.95 | ₹5.60 | 131,456 | |
| ₹5.86 | +0.14 | +2.4% | ₹5.97 | ₹5.97 | ₹5.70 | 86,347 | |
| ₹5.72 | +0.13 | +2.3% | ₹5.48 | ₹5.82 | ₹5.40 | 186,248 | |
| ₹5.59 | +0.14 | +2.6% | ₹5.49 | ₹5.70 | ₹5.27 | 97,597 | |
| ₹5.45 | -0.16 | -2.9% | ₹5.84 | ₹5.89 | ₹5.33 | 226,730 | |
| ₹5.61 | -0.22 | -3.8% | ₹5.83 | ₹5.83 | ₹5.54 | 144,536 | |
| ₹5.83 | -0.30 | -4.9% | ₹6.01 | ₹6.29 | ₹5.83 | 201,457 | |
| ₹6.13 | +0.29 | +5.0% | ₹5.98 | ₹6.13 | ₹5.98 | 300,713 | |
| ₹5.84 | +0.26 | +4.7% | ₹5.85 | ₹5.85 | ₹5.79 | 681,460 | |
| ₹5.58 | +0.24 | +4.5% | ₹5.53 | ₹5.60 | ₹5.36 | 322,937 | |
| ₹5.34 | +0.17 | +3.3% | ₹5.24 | ₹5.35 | ₹5.15 | 393,572 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.10 | ₹5.38 | ₹5.00 | 213,511 | |
| ₹5.17 | +0.24 | +4.9% | ₹5.17 | ₹5.17 | ₹5.17 | 343,739 | |
| ₹4.93 | +0.23 | +4.9% | ₹4.77 | ₹4.93 | ₹4.51 | 227,759 | |
| ₹4.70 | -0.22 | -4.5% | ₹4.98 | ₹5.16 | ₹4.68 | 722,797 |
- Ticker
- BSE:SAMPRE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 27, 2026
Sampre Nutritions Limited Press Release Sep 27 2026
Latest news
Sampre Nutritions Limited Press Release Sep 27 2026
Sep 26, 2026
Closed ₹6.02 (0.0%) on Sep 28, 2026
Sampre Nutritions Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹6.63 (+4.9%) on Sep 4, 2026
Sampre Nutritions Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹5.47 (+0.9%) on Aug 31, 2026
Sampre Nutritions Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.61 (-3.8%) on Aug 14, 2026
Sampre Nutritions Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹6.13 (+5.0%) on Aug 12, 2026
Sampre Nutritions Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹5.58 (+4.5%) on Aug 10, 2026
Sampre Nutritions Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹5.17 (0.0%) on Aug 6, 2026
Sampre Nutritions Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹4.92 (-4.8%) on Jul 31, 2026
Sampre Nutritions Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹6.43 (+4.9%) on Jul 14, 2026
Sampre Nutritions Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹7.71 (-4.9%) on Jun 22, 2026
Sampre Nutritions Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 73 in all · newest Sep 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sampre Nutritions Limited.