Stock listing
BSE:SAMPAT Sampat Aluminium Ltd. Share Price
Follow Sampat Aluminium Ltd. into a list and get an email when it puts out news.
Share price · BSE:SAMPAT
₹31.55 INR +0.15 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹31.55 – ₹31.55 INRNov 2, 2026
- Volume
- 1,200 sharesNov 2, 2026
- 52-week range
- ₹28.35 – ₹81.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹290,126 INRMedian day 4,800 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAMPAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.55 | +0.15 | +0.5% | ₹31.55 | ₹31.55 | ₹31.55 | 1,200 | |
| ₹31.40 | -0.15 | -0.5% | ₹31.65 | ₹31.65 | ₹30.38 | 3,600 | |
| ₹31.55 | 0.00 | 0.0% | ₹31.55 | ₹31.55 | ₹31.55 | 0 | |
| ₹31.55 | +0.15 | +0.5% | ₹31.50 | ₹31.55 | ₹31.19 | 9,600 | |
| ₹31.40 | +0.61 | +2.0% | ₹31.40 | ₹31.40 | ₹31.40 | 1,200 | |
| ₹30.79 | +0.79 | +2.6% | ₹30.75 | ₹30.79 | ₹30.75 | 2,400 | |
| ₹30.00 | +0.51 | +1.7% | ₹28.35 | ₹30.00 | ₹28.35 | 2,400 | |
| ₹29.49 | 0.00 | 0.0% | ₹29.49 | ₹29.49 | ₹29.49 | 0 | |
| ₹29.49 | -0.01 | 0.0% | ₹29.00 | ₹29.50 | ₹29.00 | 8,400 | |
| ₹29.50 | -1.20 | -3.9% | ₹31.15 | ₹31.16 | ₹29.50 | 12,000 | |
| ₹30.70 | -0.17 | -0.6% | ₹31.25 | ₹31.25 | ₹30.00 | 8,400 | |
| ₹30.87 | +1.13 | +3.8% | ₹30.79 | ₹30.95 | ₹30.79 | 2,400 | |
| ₹29.74 | -0.78 | -2.6% | ₹31.69 | ₹31.69 | ₹28.80 | 30,000 | |
| ₹30.52 | +0.52 | +1.7% | ₹30.68 | ₹30.68 | ₹30.49 | 8,400 | |
| ₹30.00 | -1.00 | -3.2% | ₹30.22 | ₹30.22 | ₹30.00 | 4,800 | |
| ₹31.00 | -0.02 | -0.1% | ₹32.00 | ₹32.00 | ₹31.00 | 22,800 | |
| ₹31.02 | +0.27 | +0.9% | ₹31.95 | ₹32.31 | ₹31.02 | 12,000 | |
| ₹30.75 | +0.51 | +1.7% | ₹30.89 | ₹31.00 | ₹30.50 | 4,800 | |
| ₹30.24 | +0.15 | +0.5% | ₹29.15 | ₹30.24 | ₹29.15 | 16,800 | |
| ₹30.09 | -1.01 | -3.2% | ₹30.13 | ₹30.70 | ₹30.00 | 16,800 | |
| ₹31.10 | -0.15 | -0.5% | ₹30.10 | ₹32.39 | ₹30.00 | 15,600 | |
| ₹31.25 | 0.00 | 0.0% | ₹32.50 | ₹32.78 | ₹30.10 | 19,200 | |
| ₹31.25 | -0.34 | -1.1% | ₹31.61 | ₹32.79 | ₹30.02 | 22,800 | |
| ₹31.59 | +0.94 | +3.1% | ₹30.50 | ₹31.59 | ₹30.50 | 4,800 | |
| ₹30.65 | -1.52 | -4.7% | ₹31.25 | ₹31.25 | ₹30.57 | 15,600 | |
| ₹32.17 | +0.17 | +0.5% | ₹31.10 | ₹32.17 | ₹31.07 | 6,000 | |
| ₹32.00 | -0.14 | -0.4% | ₹31.52 | ₹32.99 | ₹31.50 | 10,800 | |
| ₹32.14 | -0.24 | -0.7% | ₹33.10 | ₹33.10 | ₹31.20 | 24,000 | |
| ₹32.38 | -0.54 | -1.6% | ₹32.61 | ₹32.61 | ₹32.01 | 15,600 | |
| ₹32.92 | -1.08 | -3.2% | ₹33.99 | ₹34.49 | ₹32.55 | 31,200 | |
| ₹34.00 | -0.67 | -1.9% | ₹34.00 | ₹34.00 | ₹34.00 | 2,400 | |
| ₹34.67 | -1.82 | -5.0% | ₹35.03 | ₹35.03 | ₹34.67 | 20,400 | |
| ₹36.49 | -0.34 | -0.9% | ₹36.50 | ₹36.50 | ₹36.49 | 24,000 | |
| ₹36.83 | -0.41 | -1.1% | ₹36.11 | ₹37.54 | ₹36.11 | 2,400 | |
| ₹37.24 | 0.00 | 0.0% | ₹37.24 | ₹37.24 | ₹37.24 | 0 | |
| ₹37.24 | +1.13 | +3.1% | ₹37.25 | ₹37.25 | ₹37.00 | 10,800 | |
| ₹36.11 | -1.49 | -4.0% | ₹36.11 | ₹36.11 | ₹36.11 | 1,200 | |
| ₹37.60 | -1.15 | -3.0% | ₹38.00 | ₹38.00 | ₹37.60 | 4,800 | |
| ₹38.75 | +0.50 | +1.3% | ₹38.60 | ₹38.75 | ₹38.60 | 8,400 | |
| ₹38.25 | -0.84 | -2.1% | ₹39.00 | ₹39.00 | ₹37.15 | 15,600 | |
| ₹39.09 | -0.16 | -0.4% | ₹39.09 | ₹39.09 | ₹39.09 | 1,200 | |
| ₹39.25 | +0.99 | +2.6% | ₹39.25 | ₹39.37 | ₹37.81 | 9,600 | |
| ₹38.26 | +0.36 | +0.9% | ₹37.50 | ₹38.40 | ₹37.50 | 4,800 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 1,200 | |
| ₹37.90 | +0.89 | +2.4% | ₹37.89 | ₹37.90 | ₹37.89 | 2,400 | |
| ₹37.01 | -0.59 | -1.6% | ₹37.59 | ₹37.60 | ₹37.01 | 9,600 | |
| ₹37.60 | +0.10 | +0.3% | ₹37.60 | ₹37.60 | ₹37.60 | 2,400 | |
| ₹37.50 | -1.50 | -3.8% | ₹37.50 | ₹37.50 | ₹37.10 | 19,200 | |
| ₹39.00 | +0.75 | +2.0% | ₹38.49 | ₹39.00 | ₹38.49 | 6,000 | |
| ₹38.25 | -1.45 | -3.7% | ₹38.25 | ₹38.25 | ₹38.25 | 3,600 | |
| ₹39.70 | +0.31 | +0.8% | ₹37.81 | ₹39.70 | ₹37.43 | 10,800 | |
| ₹39.39 | +1.39 | +3.7% | ₹37.81 | ₹39.39 | ₹37.81 | 2,400 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -0.30 | -0.8% | ₹38.00 | ₹38.00 | ₹38.00 | 3,600 | |
| ₹38.30 | -1.60 | -4.0% | ₹39.90 | ₹39.90 | ₹38.30 | 2,400 | |
| ₹39.90 | +0.10 | +0.3% | ₹39.60 | ₹39.90 | ₹39.50 | 4,800 | |
| ₹39.80 | +1.40 | +3.6% | ₹38.40 | ₹39.80 | ₹38.40 | 3,600 | |
| ₹38.40 | +0.18 | +0.5% | ₹38.20 | ₹40.11 | ₹37.00 | 19,200 | |
| ₹38.22 | +0.22 | +0.6% | ₹38.22 | ₹38.22 | ₹38.22 | 2,400 | |
| ₹38.00 | +1.10 | +3.0% | ₹36.90 | ₹38.00 | ₹36.90 | 7,200 | |
| ₹36.90 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹36.90 | 3,600 |
- Ticker
- BSE:SAMPAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for For Consideration & Approval Of Unaudited Financial Results For The Second Quarter & Half Year Ended On September 30, 2026.
Oct 29, 2026
Closed ₹31.40 (-0.5%) on Oct 30, 2026
Sampat Aluminium Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹31.59 (+3.1%) on Sep 28, 2026
Sampat Aluminium Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹37.60 (-3.0%) on Sep 7, 2026
Sampat Aluminium Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹49.00 (-3.7%) on May 25, 2026
Sampat Aluminium Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹47.00 (-4.1%) on Apr 30, 2026
Sampat Aluminium Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹39.20 (+12.0%) on Apr 1, 2026
Sampat Aluminium Ltd. Press Release Feb 28 2026
Feb 28, 2026
Closed ₹52.80 (-4.0%) on Mar 2, 2026
Sampat Aluminium Ltd. Press Release Nov 17 2025
Nov 17, 2025
Closed ₹79.25 (+16.0%) on Nov 17, 2025
Sampat Aluminium Ltd. Press Release Nov 14 2025
Nov 14, 2025
Closed ₹79.25 (+16.0%) on Nov 17, 2025
Sampat Aluminium Ltd. Press Release Nov 11 2025
Nov 11, 2025
Closed ₹67.44 (-8.1%) on Nov 11, 2025
Sampat Aluminium Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sampat Aluminium Ltd.