Stock listing

BSE:SAMOR Samor Reality Limited Share Price

Follow Samor Reality Limited into a list and get an email when it puts out news.

Share price · BSE:SAMOR

₹16.26 INR -0.70 (-4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.15 – ₹17.70 INROct 30, 2026
Volume: 13,109 sharesOct 30, 2026
52-week range: ₹9.71 – ₹27.92 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹188,328 INRMedian day 753 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAMOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.26	-0.70	-4.1%	₹16.21	₹17.70	₹16.15	13,109
Thu, Oct 29	₹16.96	-0.81	-4.6%	₹16.89	₹18.65	₹16.89	16,148
Wed, Oct 28	₹17.77	-0.93	-5.0%	₹18.13	₹18.13	₹17.77	5,305
Tue, Oct 27	₹18.70	-0.98	-5.0%	₹19.08	₹19.08	₹18.70	2,516
Mon, Oct 26	₹19.68	-1.03	-5.0%	₹19.68	₹19.69	₹19.68	2,212
Fri, Oct 23	₹20.71	-1.08	-5.0%	₹20.71	₹20.71	₹20.71	32,675
Thu, Oct 22	₹21.79	-1.14	-5.0%	₹21.80	₹21.80	₹21.79	428
Wed, Oct 21	₹22.93	-1.20	-5.0%	₹22.93	₹22.93	₹22.93	682
Mon, Oct 19	₹24.13	-1.26	-5.0%	₹24.13	₹24.13	₹24.13	2,041
Fri, Oct 16	₹25.39	-1.33	-5.0%	₹26.72	₹27.92	₹25.39	12,867
Thu, Oct 15	₹26.72	+1.274	+5.0%	₹26.71	₹26.72	₹25.00	69,637
Wed, Oct 14	₹25.45	+1.21	+5.0%	₹25.45	₹25.45	₹24.84	105,410
Tue, Oct 13	₹24.24	+2.202	+10.0%	₹23.60	₹24.24	₹21.20	115,625
Mon, Oct 12	₹22.03	+1.926	+9.6%	₹21.40	₹22.12	₹20.40	46,205
Fri, Oct 9	₹20.11	+1.706	+9.3%	₹18.40	₹20.24	₹18.20	14,475
Thu, Oct 8	₹18.40	-0.524	-2.8%	₹19.36	₹19.36	₹18.21	8,000
Wed, Oct 7	₹18.93	+0.756	+4.2%	₹18.17	₹19.00	₹18.17	6,905
Tue, Oct 6	₹18.17	-0.93	-4.9%	₹19.20	₹19.20	₹18.15	2,730
Mon, Oct 5	₹19.10	+0.574	+3.1%	₹19.20	₹19.20	₹18.53	260
Thu, Oct 1	₹18.53	-0.974	-5.0%	₹20.28	₹20.28	₹18.53	5,420
Wed, Sep 30	₹19.50	+0.70	+3.7%	₹19.74	₹19.74	₹18.00	690
Tue, Sep 29	₹18.80	-0.928	-4.7%	₹20.60	₹20.60	₹18.80	800
Mon, Sep 28	₹19.73	-0.062	-0.3%	₹20.00	₹20.00	₹18.80	3,170
Fri, Sep 25	₹19.79	-0.01	-0.1%	₹20.00	₹20.00	₹18.81	1,260
Thu, Sep 24	₹19.80	-0.018	-0.1%	₹19.82	₹20.20	₹19.80	30
Wed, Sep 23	₹19.82	+0.268	+1.4%	₹18.57	₹19.98	₹18.57	5,605
Tue, Sep 22	₹19.55	+0.418	+2.2%	₹19.60	₹19.60	₹19.20	270
Mon, Sep 21	₹19.13	+0.464	+2.5%	₹19.25	₹19.25	₹19.13	215
Fri, Sep 18	₹18.67	+0.16	+0.9%	₹18.50	₹19.11	₹18.00	375
Thu, Sep 17	₹18.51	+0.008	0.0%	₹19.42	₹19.42	₹17.61	5,645
Wed, Sep 16	₹18.50	+0.782	+4.4%	₹18.30	₹18.60	₹18.30	3,180
Tue, Sep 15	₹17.72	-0.582	-3.2%	₹18.41	₹18.60	₹17.39	1,330
Fri, Sep 11	₹18.30	+0.404	+2.3%	₹18.40	₹18.40	₹18.00	1,310
Thu, Sep 10	₹17.90	-0.868	-4.6%	₹19.70	₹19.70	₹17.83	2,790
Wed, Sep 9	₹18.76	-0.986	-5.0%	₹20.70	₹20.70	₹18.76	4,835
Tue, Sep 8	₹19.75	+0.924	+4.9%	₹17.89	₹19.77	₹17.89	11,755
Mon, Sep 7	₹18.83	+0.806	+4.5%	₹18.59	₹18.92	₹17.18	7,155
Fri, Sep 4	₹18.02	+0.02	+0.1%	₹18.39	₹18.39	₹17.80	9,730
Thu, Sep 3	₹18.00	0.00	0.0%	₹18.90	₹18.90	₹17.10	365
Wed, Sep 2	₹18.00	-0.102	-0.6%	₹18.39	₹18.39	₹17.92	395
Tue, Sep 1	₹18.10	0.00	0.0%	₹18.10	₹18.10	₹18.10	0
Mon, Aug 31	₹18.10	-0.158	-0.9%	₹17.35	₹18.17	₹17.35	815
Fri, Aug 28	₹18.26	0.00	0.0%	₹18.26	₹18.26	₹18.26	0
Thu, Aug 27	₹18.26	0.00	0.0%	₹18.26	₹18.26	₹18.26	0
Wed, Aug 26	₹18.26	0.00	0.0%	₹18.26	₹18.26	₹18.26	55
Tue, Aug 25	₹18.26	0.00	0.0%	₹18.26	₹18.26	₹18.26	0
Mon, Aug 24	₹18.26	0.00	0.0%	₹18.26	₹18.26	₹18.26	0
Fri, Aug 21	₹18.26	-0.14	-0.8%	₹18.38	₹18.38	₹17.48	525
Thu, Aug 20	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Wed, Aug 19	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Tue, Aug 18	₹18.40	-0.008	0.0%	₹18.40	₹18.40	₹18.40	5
Mon, Aug 17	₹18.41	0.00	0.0%	₹18.41	₹18.41	₹18.41	0
Fri, Aug 14	₹18.41	-0.092	-0.5%	₹18.31	₹18.41	₹18.31	100
Thu, Aug 13	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Wed, Aug 12	₹18.50	+0.10	+0.5%	₹18.88	₹18.88	₹18.50	705
Tue, Aug 11	₹18.40	+0.23	+1.3%	₹18.40	₹18.40	₹18.40	75
Mon, Aug 10	₹18.17	0.00	0.0%	₹18.17	₹18.17	₹18.17	0
Fri, Aug 7	₹18.17	0.00	0.0%	₹18.17	₹18.17	₹18.17	0
Thu, Aug 6	₹18.17	0.00	0.0%	₹18.17	₹18.17	₹18.17	0
Wed, Aug 5	₹18.17	-0.09	-0.5%	₹18.17	₹18.17	₹17.35	290
Tue, Aug 4	₹18.26	+0.784	+4.5%	₹18.29	₹18.29	₹18.26	25
Mon, Aug 3	₹17.48	-0.574	-3.2%	₹18.95	₹18.95	₹17.15	85
Fri, Jul 31	₹18.05	-0.95	-5.0%	₹18.05	₹18.40	₹18.05	825
Thu, Jul 30	₹19.00	0.00	0.0%	₹18.90	₹19.00	₹18.90	55

Ticker: BSE:SAMOR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Financials Of Sep-26

Latest news

Board Meeting Intimation for Financials Of Sep-26

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹26.72 (+5.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹18.53 (-5.0%) on Oct 1, 2026

Samor Reality Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹18.53 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹18.53 (-5.0%) on Oct 1, 2026

Samor Reality Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹18.53 (-5.0%) on Oct 1, 2026

Samor Reality Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹18.83 (+4.5%) on Sep 7, 2026

Samor Reality Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹18.83 (+4.5%) on Sep 7, 2026

Samor Reality Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹18.00 (-0.6%) on Sep 2, 2026

Samor Reality Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹18.41 (0.0%) on Aug 17, 2026

All Samor Reality Limited news

Samor Reality Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 23 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024