Stock listing
BSE:SAMINDUS Sam Industries Limited Share Price
Follow Sam Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SAMINDUS
₹32.70 INR -1.31 (-3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.70 – ₹34.01 INROct 30, 2026
- Volume
- 260 sharesOct 30, 2026
- 52-week range
- ₹32.50 – ₹61.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹13,725 INRMedian day 112 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAMINDUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.70 | -1.31 | -3.9% | ₹34.01 | ₹34.01 | ₹32.70 | 260 | |
| ₹34.01 | -1.79 | -5.0% | ₹34.01 | ₹34.01 | ₹34.01 | 348 | |
| ₹35.80 | +1.61 | +4.7% | ₹35.80 | ₹35.80 | ₹35.80 | 4 | |
| ₹34.19 | +1.60 | +4.9% | ₹32.50 | ₹34.19 | ₹32.50 | 160 | |
| ₹32.59 | -1.52 | -4.5% | ₹34.28 | ₹35.81 | ₹32.50 | 308 | |
| ₹34.11 | +0.16 | +0.5% | ₹35.64 | ₹35.64 | ₹33.00 | 333 | |
| ₹33.95 | -1.75 | -4.9% | ₹35.70 | ₹35.70 | ₹33.95 | 56 | |
| ₹35.70 | +1.70 | +5.0% | ₹35.70 | ₹35.70 | ₹35.70 | 2 | |
| ₹34.00 | -0.81 | -2.3% | ₹34.00 | ₹34.00 | ₹34.00 | 318 | |
| ₹34.81 | 0.00 | 0.0% | ₹36.55 | ₹36.55 | ₹34.81 | 130 | |
| ₹34.81 | 0.00 | 0.0% | ₹34.81 | ₹34.81 | ₹34.81 | 50 | |
| ₹34.81 | 0.00 | 0.0% | ₹34.81 | ₹34.81 | ₹34.81 | 28 | |
| ₹34.81 | -1.75 | -4.8% | ₹36.00 | ₹36.00 | ₹34.81 | 101 | |
| ₹36.56 | 0.00 | 0.0% | ₹35.20 | ₹36.56 | ₹35.20 | 265 | |
| ₹36.56 | -0.19 | -0.5% | ₹36.74 | ₹36.74 | ₹36.56 | 485 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | -0.75 | -2.0% | ₹36.75 | ₹36.75 | ₹36.75 | 5 | |
| ₹37.50 | +0.02 | +0.1% | ₹37.48 | ₹37.50 | ₹37.48 | 120 | |
| ₹37.48 | 0.00 | 0.0% | ₹37.48 | ₹37.48 | ₹37.48 | 0 | |
| ₹37.48 | +3.40 | +10.0% | ₹37.08 | ₹37.48 | ₹35.60 | 2,126 | |
| ₹34.08 | -2.92 | -7.9% | ₹40.38 | ₹40.38 | ₹34.01 | 205 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 2 | |
| ₹37.00 | -1.00 | -2.6% | ₹37.00 | ₹37.00 | ₹37.00 | 500 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 15 | |
| ₹38.00 | -1.00 | -2.6% | ₹39.00 | ₹39.00 | ₹38.00 | 64 | |
| ₹39.00 | +2.32 | +6.3% | ₹36.68 | ₹40.20 | ₹36.68 | 1,150 | |
| ₹36.68 | 0.00 | 0.0% | ₹36.68 | ₹39.97 | ₹36.68 | 1,050 | |
| ₹36.68 | 0.00 | 0.0% | ₹36.68 | ₹36.68 | ₹36.68 | 0 | |
| ₹36.68 | -4.07 | -10.0% | ₹39.94 | ₹40.75 | ₹36.68 | 503 | |
| ₹40.75 | +0.87 | +2.2% | ₹43.84 | ₹43.84 | ₹38.10 | 207 | |
| ₹39.88 | 0.00 | 0.0% | ₹39.88 | ₹39.88 | ₹39.88 | 0 | |
| ₹39.88 | 0.00 | 0.0% | ₹39.88 | ₹39.88 | ₹39.88 | 0 | |
| ₹39.88 | +2.07 | +5.5% | ₹35.60 | ₹40.10 | ₹34.55 | 446 | |
| ₹37.81 | -0.19 | -0.5% | ₹37.81 | ₹37.81 | ₹37.81 | 80 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.20 | ₹38.20 | ₹38.00 | 386 | |
| ₹38.00 | -1.24 | -3.2% | ₹39.22 | ₹39.22 | ₹38.00 | 107 | |
| ₹39.24 | -2.46 | -5.9% | ₹45.85 | ₹45.85 | ₹38.00 | 1,200 | |
| ₹41.70 | +3.48 | +9.1% | ₹38.00 | ₹41.79 | ₹38.00 | 418 | |
| ₹38.22 | 0.00 | 0.0% | ₹38.22 | ₹38.22 | ₹38.22 | 0 | |
| ₹38.22 | 0.00 | 0.0% | ₹38.22 | ₹38.22 | ₹38.22 | 0 | |
| ₹38.22 | -3.18 | -7.7% | ₹37.35 | ₹38.22 | ₹37.35 | 234 | |
| ₹41.40 | +2.65 | +6.8% | ₹38.50 | ₹41.40 | ₹38.31 | 1,215 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | -1.25 | -3.1% | ₹40.89 | ₹40.89 | ₹38.01 | 349 | |
| ₹40.00 | +1.90 | +5.0% | ₹39.79 | ₹40.00 | ₹39.79 | 1,051 | |
| ₹38.10 | -1.44 | -3.6% | ₹39.54 | ₹39.54 | ₹38.10 | 1,027 | |
| ₹39.54 | -0.46 | -1.2% | ₹43.98 | ₹43.98 | ₹38.00 | 4,353 | |
| ₹40.00 | -1.00 | -2.4% | ₹40.00 | ₹40.00 | ₹40.00 | 84 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 10 | |
| ₹41.00 | -1.00 | -2.4% | ₹41.00 | ₹41.00 | ₹41.00 | 10 | |
| ₹42.00 | +0.01 | 0.0% | ₹44.99 | ₹44.99 | ₹41.99 | 88 | |
| ₹41.99 | +0.48 | +1.2% | ₹41.51 | ₹44.99 | ₹41.51 | 656 | |
| ₹41.51 | +2.01 | +5.1% | ₹38.01 | ₹42.50 | ₹38.01 | 311 | |
| ₹39.50 | -2.50 | -6.0% | ₹42.00 | ₹42.00 | ₹38.65 | 1,467 | |
| ₹42.00 | +2.85 | +7.3% | ₹39.16 | ₹42.00 | ₹37.70 | 107 | |
| ₹39.15 | 0.00 | 0.0% | ₹39.15 | ₹39.15 | ₹39.15 | 50 | |
| ₹39.15 | 0.00 | 0.0% | ₹39.15 | ₹39.15 | ₹39.15 | 0 | |
| ₹39.15 | 0.00 | 0.0% | ₹39.15 | ₹39.15 | ₹39.15 | 0 | |
| ₹39.15 | +1.09 | +2.9% | ₹38.06 | ₹39.15 | ₹38.06 | 11 | |
| ₹38.06 | +0.15 | +0.4% | ₹38.06 | ₹38.06 | ₹38.06 | 132 | |
| ₹37.91 | -0.69 | -1.8% | ₹36.35 | ₹42.46 | ₹36.35 | 112 | |
| ₹38.60 | -2.60 | -6.3% | ₹44.90 | ₹44.90 | ₹37.56 | 468 |
- Ticker
- BSE:SAMINDUS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Un-Audited Financial Results Of The Company For The Second Quarter And Half Year Ended 30Th September, 2026, Along With The Limited Review Report Thereon
Oct 29, 2026
Closed ₹32.70 (-3.9%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹34.81 (-4.8%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹37.50 (+0.1%) on Oct 1, 2026
Sam Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.50 (+0.1%) on Oct 1, 2026
Sam Industries Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹38.00 (-2.6%) on Sep 22, 2026
Sam Industries Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹40.00 (+5.0%) on Aug 25, 2026
Sam Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹42.00 (0.0%) on Aug 14, 2026
Sam Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹41.99 (+1.2%) on Aug 13, 2026
Sam Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹42.00 (+7.3%) on Aug 10, 2026
Sam Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹39.15 (+2.9%) on Aug 4, 2026
Sam Industries Limited on 6ix
- News releases
- 29 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sam Industries Limited.