Stock listing

BSE:SALSTEEL S.A.L. Steel Ltd. Share Price

Indian listing (BSE) of S.A.L. Steel Ltd. · home listing NSE:SALSTEEL

Follow S.A.L. Steel Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:SALSTEEL

₹84.51 INR +4.02 (+5.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SALSTEEL

Past year +110.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹82.50 – ₹84.51 INRNov 4, 2026
Volume: 129,963 sharesNov 4, 2026
Market cap: ₹12.23B INRAt the close on Nov 4, 2026 · price × 144.8M shares outstanding
52-week range: ₹33.10 – ₹102.40 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹55.01M INRMedian day 647,994 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SALSTEEL · Home	₹84.51 INR	+4.02 (+5.0%)	129,963	₹82.80	₹84.51	₹82.50	₹80.49	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SALSTEEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹84.51	+4.02	+5.0%	₹82.80	₹84.51	₹82.50	129,963
Tue, Nov 3	₹80.49	+3.83	+5.0%	₹76.67	₹80.49	₹76.67	476,441
Mon, Nov 2	₹76.66	-1.60	-2.0%	₹77.02	₹78.50	₹76.02	149,160
Fri, Oct 30	₹78.26	+1.04	+1.3%	₹78.97	₹81.08	₹76.50	827,666
Thu, Oct 29	₹77.22	+1.02	+1.3%	₹77.00	₹78.69	₹75.71	192,189
Wed, Oct 28	₹76.20	+1.35	+1.8%	₹73.01	₹78.59	₹73.01	625,542
Tue, Oct 27	₹74.85	-2.46	-3.2%	₹76.17	₹78.54	₹74.15	469,498
Mon, Oct 26	₹77.31	-3.72	-4.6%	₹81.46	₹81.46	₹76.98	476,006
Fri, Oct 23	₹81.03	-2.04	-2.5%	₹83.01	₹86.32	₹78.92	1,461,312
Thu, Oct 22	₹83.07	-0.49	-0.6%	₹85.60	₹87.73	₹82.10	1,065,193
Wed, Oct 21	₹83.56	-1.20	-1.4%	₹86.56	₹86.84	₹80.53	454,711
Mon, Oct 19	₹84.76	+3.96	+4.9%	₹80.15	₹84.84	₹76.76	1,161,055
Fri, Oct 16	₹80.80	-2.91	-3.5%	₹83.51	₹83.65	₹80.25	331,137
Thu, Oct 15	₹83.71	-1.11	-1.3%	₹84.51	₹89.00	₹82.39	724,087
Wed, Oct 14	₹84.82	-0.57	-0.7%	₹85.06	₹86.84	₹84.06	394,750
Tue, Oct 13	₹85.39	-1.07	-1.2%	₹86.33	₹88.67	₹84.35	496,668
Mon, Oct 12	₹86.46	+0.57	+0.7%	₹85.40	₹88.75	₹84.50	419,915
Fri, Oct 9	₹85.89	-3.04	-3.4%	₹87.51	₹91.10	₹85.33	1,108,442
Thu, Oct 8	₹88.93	+2.49	+2.9%	₹87.99	₹90.76	₹84.41	1,424,858
Wed, Oct 7	₹86.44	-3.16	-3.5%	₹89.20	₹93.23	₹85.41	989,979
Tue, Oct 6	₹89.60	-4.38	-4.7%	₹92.00	₹93.00	₹89.29	746,781
Mon, Oct 5	₹93.98	-4.94	-5.0%	₹98.92	₹100.42	₹93.98	697,076
Fri, Oct 2	₹98.92	0.00	0.0%	₹98.92	₹98.92	₹98.92	0
Thu, Oct 1	₹98.92	-0.14	-0.1%	₹98.89	₹102.40	₹94.11	1,173,063
Wed, Sep 30	₹99.06	+1.98	+2.0%	₹99.87	₹101.53	₹97.00	1,173,619
Tue, Sep 29	₹97.08	+4.05	+4.4%	₹95.30	₹97.68	₹92.00	1,208,259
Mon, Sep 28	₹93.03	-0.57	-0.6%	₹96.00	₹96.90	₹90.25	1,006,262
Fri, Sep 25	₹93.60	+4.33	+4.9%	₹91.60	₹93.72	₹90.99	741,473
Thu, Sep 24	₹89.27	+4.25	+5.0%	₹86.80	₹89.27	₹85.21	974,201
Wed, Sep 23	₹85.02	+4.04	+5.0%	₹82.95	₹85.02	₹81.72	359,860
Tue, Sep 22	₹80.98	-1.28	-1.6%	₹82.36	₹84.80	₹79.49	715,814
Mon, Sep 21	₹82.26	0.00	0.0%	₹84.01	₹85.69	₹80.40	886,703
Fri, Sep 18	₹82.26	+3.91	+5.0%	₹80.01	₹82.26	₹80.01	251,942
Thu, Sep 17	₹78.35	+3.73	+5.0%	₹76.70	₹78.35	₹75.87	243,492
Wed, Sep 16	₹74.62	+3.55	+5.0%	₹70.15	₹74.62	₹67.60	575,115
Tue, Sep 15	₹71.07	-3.74	-5.0%	₹75.55	₹75.55	₹71.07	351,889
Mon, Sep 14	₹74.81	0.00	0.0%	₹74.81	₹74.81	₹74.81	0
Fri, Sep 11	₹74.81	-1.82	-2.4%	₹76.00	₹76.69	₹74.00	418,767
Thu, Sep 10	₹76.63	-2.56	-3.2%	₹78.35	₹79.59	₹75.50	288,268
Wed, Sep 9	₹79.19	-0.44	-0.6%	₹79.01	₹80.85	₹77.00	697,277
Tue, Sep 8	₹79.63	-2.17	-2.7%	₹81.50	₹83.40	₹78.35	555,238
Mon, Sep 7	₹81.80	+0.43	+0.5%	₹81.99	₹84.50	₹79.00	670,446
Fri, Sep 4	₹81.37	-0.67	-0.8%	₹82.20	₹84.63	₹80.01	233,867
Thu, Sep 3	₹82.04	0.00	0.0%	₹80.50	₹83.80	₹78.25	677,428
Wed, Sep 2	₹82.04	-0.39	-0.5%	₹81.99	₹86.25	₹78.76	1,174,529
Tue, Sep 1	₹82.43	+3.63	+4.6%	₹80.00	₹82.73	₹80.00	761,423
Mon, Aug 31	₹78.80	+3.64	+4.8%	₹76.10	₹78.88	₹76.10	435,331
Fri, Aug 28	₹75.16	+3.57	+5.0%	₹71.50	₹75.16	₹71.50	289,253
Thu, Aug 27	₹71.59	-0.05	-0.1%	₹70.05	₹75.22	₹70.05	617,914
Wed, Aug 26	₹71.64	-2.85	-3.8%	₹73.50	₹76.84	₹70.80	559,615
Tue, Aug 25	₹74.49	-2.57	-3.3%	₹78.00	₹78.90	₹73.21	1,183,424
Mon, Aug 24	₹77.06	-1.87	-2.4%	₹79.15	₹79.71	₹76.11	359,072
Fri, Aug 21	₹78.93	-0.20	-0.3%	₹79.50	₹80.96	₹75.57	1,130,346
Thu, Aug 20	₹79.13	-0.09	-0.1%	₹79.60	₹81.80	₹77.82	798,937
Wed, Aug 19	₹79.22	+7.20	+10.0%	₹72.90	₹79.22	₹72.07	923,773
Tue, Aug 18	₹72.02	+0.15	+0.2%	₹74.00	₹75.90	₹71.10	1,744,512
Mon, Aug 17	₹71.87	+5.45	+8.2%	₹66.62	₹73.00	₹66.62	844,710
Fri, Aug 14	₹66.42	-2.93	-4.2%	₹72.50	₹73.90	₹65.00	2,066,870
Thu, Aug 13	₹69.35	+6.30	+10.0%	₹63.10	₹69.35	₹62.35	1,402,824
Wed, Aug 12	₹63.05	+4.16	+7.1%	₹60.60	₹63.70	₹58.81	830,005
Tue, Aug 11	₹58.89	-0.12	-0.2%	₹59.09	₹62.20	₹58.01	183,964
Mon, Aug 10	₹59.01	-2.74	-4.4%	₹62.00	₹64.84	₹58.10	159,259
Fri, Aug 7	₹61.75	-1.02	-1.6%	₹63.99	₹67.59	₹60.78	1,160,725
Thu, Aug 6	₹62.77	+2.98	+5.0%	₹61.90	₹62.77	₹60.12	242,571
Wed, Aug 5	₹59.79	+2.84	+5.0%	₹57.00	₹59.79	₹57.00	186,647
Tue, Aug 4	₹56.95	-0.74	-1.3%	₹57.99	₹59.87	₹56.05	77,739

Ticker: BSE:SALSTEEL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jul 1, 2026
Sal Steel Says Appointment Of Anil Kumar Singh As CFO

Latest news

Sal Steel Says Appointment Of Anil Kumar Singh As CFO

Jul 1, 2026

Closed ₹57.03 (+5.0%) on Jul 1, 2026

Sal Steel Says Babulal M Singhal Resigns As CFO

Apr 6, 2026

Closed ₹41.21 (-0.3%) on Apr 7, 2026

All S.A.L. Steel Ltd. news

S.A.L. Steel Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2026

Where S.A.L. Steel Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SALSTEEL · Home listing	NSE	India	INR
BSE:SALSTEEL · This page	BSE	India	INR