Stock listing
BSE:SALORAINTL Salora International Limited Share Price
Follow Salora International Limited into a list and get an email when it puts out news.
Share price · BSE:SALORAINTL
₹23.14 INR +1.24 (+5.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹20.20 – ₹23.55 INRNov 2, 2026
- Volume
- 2,095 sharesNov 2, 2026
- 52-week range
- ₹20.20 – ₹45.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹27,642 INRMedian day 410 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SALORAINTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.14 | +1.24 | +5.7% | ₹21.58 | ₹23.55 | ₹20.20 | 2,095 | |
| ₹21.90 | -0.48 | -2.1% | ₹22.16 | ₹22.16 | ₹21.90 | 20 | |
| ₹22.38 | 0.00 | 0.0% | ₹22.16 | ₹22.38 | ₹22.16 | 2 | |
| ₹22.38 | 0.00 | 0.0% | ₹22.38 | ₹22.38 | ₹22.38 | 0 | |
| ₹22.38 | -0.62 | -2.7% | ₹24.50 | ₹24.50 | ₹22.00 | 720 | |
| ₹23.00 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹21.71 | 345 | |
| ₹23.00 | +0.03 | +0.1% | ₹23.50 | ₹23.50 | ₹23.00 | 2 | |
| ₹22.97 | -0.63 | -2.7% | ₹23.80 | ₹23.80 | ₹21.01 | 345 | |
| ₹23.60 | +0.88 | +3.9% | ₹23.00 | ₹23.78 | ₹21.55 | 910 | |
| ₹22.72 | -0.87 | -3.7% | ₹24.00 | ₹24.58 | ₹21.00 | 513 | |
| ₹23.59 | -0.70 | -2.9% | ₹23.20 | ₹24.25 | ₹22.20 | 3,826 | |
| ₹24.29 | -1.01 | -4.0% | ₹24.00 | ₹24.77 | ₹22.31 | 1,286 | |
| ₹25.30 | -0.19 | -0.7% | ₹25.30 | ₹25.30 | ₹25.30 | 100 | |
| ₹25.49 | +0.20 | +0.8% | ₹25.90 | ₹25.90 | ₹25.00 | 408 | |
| ₹25.29 | 0.00 | 0.0% | ₹25.29 | ₹25.29 | ₹25.29 | 0 | |
| ₹25.29 | +1.61 | +6.8% | ₹24.50 | ₹25.29 | ₹23.85 | 84 | |
| ₹23.68 | -2.08 | -8.1% | ₹24.40 | ₹25.63 | ₹22.30 | 1,334 | |
| ₹25.76 | -0.21 | -0.8% | ₹25.76 | ₹25.76 | ₹25.76 | 1 | |
| ₹25.97 | +0.97 | +3.9% | ₹24.06 | ₹26.80 | ₹24.05 | 200 | |
| ₹25.00 | -0.69 | -2.7% | ₹25.91 | ₹25.91 | ₹25.00 | 101 | |
| ₹25.69 | -0.37 | -1.4% | ₹26.63 | ₹26.63 | ₹25.10 | 133 | |
| ₹26.06 | +1.57 | +6.4% | ₹25.90 | ₹26.50 | ₹25.85 | 336 | |
| ₹24.49 | -1.65 | -6.3% | ₹25.00 | ₹26.13 | ₹24.22 | 228 | |
| ₹26.14 | +0.66 | +2.6% | ₹26.20 | ₹26.20 | ₹26.14 | 33 | |
| ₹25.48 | -1.26 | -4.7% | ₹26.87 | ₹26.87 | ₹24.50 | 465 | |
| ₹26.74 | +0.82 | +3.2% | ₹25.85 | ₹26.77 | ₹25.11 | 710 | |
| ₹25.92 | +1.06 | +4.3% | ₹25.20 | ₹26.00 | ₹25.10 | 656 | |
| ₹24.86 | -1.68 | -6.3% | ₹25.11 | ₹26.00 | ₹24.35 | 3,438 | |
| ₹26.54 | +1.54 | +6.2% | ₹29.00 | ₹29.00 | ₹26.54 | 533 | |
| ₹25.00 | +0.51 | +2.1% | ₹24.99 | ₹25.00 | ₹24.99 | 1,000 | |
| ₹24.49 | -0.01 | 0.0% | ₹24.16 | ₹24.49 | ₹23.58 | 28 | |
| ₹24.50 | +0.46 | +1.9% | ₹24.52 | ₹24.90 | ₹24.50 | 746 | |
| ₹24.04 | -0.54 | -2.2% | ₹23.21 | ₹25.44 | ₹23.20 | 1,260 | |
| ₹24.58 | -0.32 | -1.3% | ₹25.42 | ₹25.42 | ₹24.58 | 121 | |
| ₹24.90 | +0.47 | +1.9% | ₹23.15 | ₹25.44 | ₹23.15 | 379 | |
| ₹24.43 | -0.36 | -1.5% | ₹25.35 | ₹25.35 | ₹24.16 | 336 | |
| ₹24.79 | -0.60 | -2.4% | ₹25.45 | ₹25.74 | ₹23.50 | 7,410 | |
| ₹25.39 | -0.36 | -1.4% | ₹25.58 | ₹25.58 | ₹24.30 | 1,957 | |
| ₹25.75 | -0.89 | -3.3% | ₹26.16 | ₹26.16 | ₹25.27 | 319 | |
| ₹26.64 | -0.35 | -1.3% | ₹26.99 | ₹26.99 | ₹26.00 | 5,108 | |
| ₹26.99 | -0.51 | -1.9% | ₹28.18 | ₹28.18 | ₹26.69 | 244 | |
| ₹27.50 | +1.18 | +4.5% | ₹27.00 | ₹27.50 | ₹26.80 | 1,186 | |
| ₹26.32 | -0.92 | -3.4% | ₹27.24 | ₹27.88 | ₹26.10 | 1,038 | |
| ₹27.24 | -0.33 | -1.2% | ₹26.66 | ₹27.44 | ₹26.66 | 410 | |
| ₹27.57 | +0.82 | +3.1% | ₹26.48 | ₹27.57 | ₹26.48 | 71 | |
| ₹26.75 | +0.24 | +0.9% | ₹27.49 | ₹27.49 | ₹26.75 | 853 | |
| ₹26.51 | -0.48 | -1.8% | ₹26.66 | ₹27.60 | ₹25.15 | 879 | |
| ₹26.99 | -0.80 | -2.9% | ₹27.79 | ₹27.79 | ₹26.35 | 1,437 | |
| ₹27.79 | +0.92 | +3.4% | ₹26.87 | ₹27.79 | ₹26.87 | 228 | |
| ₹26.87 | -0.03 | -0.1% | ₹27.16 | ₹27.69 | ₹26.10 | 3,965 | |
| ₹26.90 | -1.30 | -4.6% | ₹27.50 | ₹27.50 | ₹26.60 | 1,168 | |
| ₹28.20 | 0.00 | 0.0% | ₹28.20 | ₹28.20 | ₹28.20 | 0 | |
| ₹28.20 | +0.92 | +3.4% | ₹27.84 | ₹28.70 | ₹27.84 | 1,386 | |
| ₹27.28 | -0.96 | -3.4% | ₹28.50 | ₹28.50 | ₹26.20 | 3,270 | |
| ₹28.24 | -0.11 | -0.4% | ₹28.35 | ₹28.99 | ₹28.24 | 81 | |
| ₹28.35 | +2.31 | +8.9% | ₹26.44 | ₹29.45 | ₹26.36 | 1,800 | |
| ₹26.04 | -2.16 | -7.7% | ₹28.16 | ₹28.16 | ₹25.30 | 3,889 | |
| ₹28.20 | -0.33 | -1.2% | ₹29.44 | ₹29.44 | ₹27.26 | 2,510 | |
| ₹28.53 | 0.00 | 0.0% | ₹28.53 | ₹28.53 | ₹28.53 | 0 | |
| ₹28.53 | -0.37 | -1.3% | ₹28.90 | ₹28.90 | ₹27.60 | 96 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.10 | ₹28.90 | ₹28.10 | 10 | |
| ₹28.90 | +0.85 | +3.0% | ₹28.16 | ₹28.99 | ₹25.50 | 20 | |
| ₹28.05 | -0.53 | -1.9% | ₹26.00 | ₹29.94 | ₹25.99 | 5,230 |
- Ticker
- BSE:SALORAINTL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Approval Of Financial Statement Fo Rthe Period Ended On 30 September 2026
Latest news
Board Meeting Intimation for Approval Of Financial Statement Fo Rthe Period Ended On 30 September 2026
Oct 26, 2026
Closed ₹22.38 (-2.7%) on Oct 27, 2026
Salora International Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹26.14 (+2.6%) on Sep 28, 2026
Salora International Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹25.48 (-4.7%) on Sep 25, 2026
Salora International Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹26.99 (-1.9%) on Sep 2, 2026
Salora International Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹27.50 (+4.5%) on Sep 1, 2026
Salora International Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹28.20 (+3.4%) on Aug 17, 2026
Salora International Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹27.28 (-3.4%) on Aug 14, 2026
Salora International Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹28.90 (0.0%) on Aug 5, 2026
Salora International Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹29.00 (0.0%) on Jun 26, 2026
Salora International Limited Press Release May 30 2026
May 30, 2026
Closed ₹30.39 (+4.7%) on Jun 1, 2026
Salora International Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Salora International Limited.