Stock listing
BSE:SALGUTI Salguti Industries Ltd Share Price
Follow Salguti Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:SALGUTI
₹25.50 INR +0.16 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.50 – ₹26.55 INROct 30, 2026
- Volume
- 114 sharesOct 30, 2026
- 52-week range
- ₹21.37 – ₹38.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,315 INRMedian day 5 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SALGUTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.50 | +0.16 | +0.6% | ₹24.50 | ₹26.55 | ₹24.50 | 114 | |
| ₹25.34 | +1.15 | +4.8% | ₹24.10 | ₹25.35 | ₹23.00 | 85 | |
| ₹24.19 | -1.27 | -5.0% | ₹24.19 | ₹25.46 | ₹24.19 | 107 | |
| ₹25.46 | -1.34 | -5.0% | ₹25.46 | ₹25.46 | ₹25.46 | 1 | |
| ₹26.80 | 0.00 | 0.0% | ₹26.80 | ₹26.80 | ₹26.80 | 0 | |
| ₹26.80 | -0.98 | -3.5% | ₹27.78 | ₹29.16 | ₹26.40 | 89 | |
| ₹27.78 | -1.46 | -5.0% | ₹30.50 | ₹30.50 | ₹27.78 | 74 | |
| ₹29.24 | 0.00 | 0.0% | ₹29.24 | ₹29.24 | ₹29.24 | 0 | |
| ₹29.24 | 0.00 | 0.0% | ₹29.24 | ₹29.24 | ₹29.24 | 0 | |
| ₹29.24 | +0.34 | +1.2% | ₹29.24 | ₹29.24 | ₹29.24 | 5 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 15 | |
| ₹28.90 | +1.20 | +4.3% | ₹28.90 | ₹28.90 | ₹28.90 | 10 | |
| ₹27.70 | +1.30 | +4.9% | ₹27.70 | ₹27.70 | ₹27.70 | 5 | |
| ₹26.40 | +1.21 | +4.8% | ₹25.19 | ₹26.40 | ₹25.19 | 6 | |
| ₹25.19 | -1.32 | -5.0% | ₹25.19 | ₹25.19 | ₹25.19 | 30 | |
| ₹26.51 | 0.00 | 0.0% | ₹26.51 | ₹26.51 | ₹26.51 | 0 | |
| ₹26.51 | -1.39 | -5.0% | ₹26.51 | ₹26.51 | ₹26.51 | 1 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 150 | |
| ₹27.90 | -0.60 | -2.1% | ₹27.10 | ₹28.49 | ₹27.10 | 8 | |
| ₹28.50 | +0.85 | +3.1% | ₹31.45 | ₹31.45 | ₹28.50 | 368 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 25 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 5 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 10 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 1 | |
| ₹27.65 | -1.45 | -5.0% | ₹30.50 | ₹30.50 | ₹27.65 | 101 | |
| ₹29.10 | +1.20 | +4.3% | ₹29.25 | ₹29.25 | ₹26.51 | 602 | |
| ₹27.90 | +1.30 | +4.9% | ₹29.29 | ₹29.29 | ₹27.90 | 89 | |
| ₹26.60 | 0.00 | 0.0% | ₹26.60 | ₹26.60 | ₹26.60 | 0 | |
| ₹26.60 | 0.00 | 0.0% | ₹26.60 | ₹26.60 | ₹26.60 | 0 | |
| ₹26.60 | -1.40 | -5.0% | ₹28.00 | ₹28.00 | ₹26.60 | 86 | |
| ₹28.00 | -0.80 | -2.8% | ₹28.00 | ₹28.00 | ₹28.00 | 30 | |
| ₹28.80 | -1.51 | -5.0% | ₹28.80 | ₹28.80 | ₹28.80 | 10 | |
| ₹30.31 | -1.59 | -5.0% | ₹30.31 | ₹30.31 | ₹30.31 | 90 | |
| ₹31.90 | 0.00 | 0.0% | ₹31.90 | ₹31.90 | ₹31.90 | 0 | |
| ₹31.90 | -1.00 | -3.0% | ₹31.90 | ₹31.90 | ₹31.90 | 75 | |
| ₹32.90 | -0.60 | -1.8% | ₹35.15 | ₹35.15 | ₹32.90 | 4 | |
| ₹33.50 | -0.94 | -2.7% | ₹36.16 | ₹36.16 | ₹33.50 | 21 | |
| ₹34.44 | +1.34 | +4.0% | ₹34.50 | ₹34.50 | ₹34.44 | 22 | |
| ₹33.10 | 0.00 | 0.0% | ₹33.10 | ₹33.10 | ₹33.10 | 0 | |
| ₹33.10 | 0.00 | 0.0% | ₹33.10 | ₹33.10 | ₹33.10 | 0 | |
| ₹33.10 | 0.00 | 0.0% | ₹33.10 | ₹33.10 | ₹33.10 | 101 | |
| ₹33.10 | -1.60 | -4.6% | ₹33.10 | ₹33.10 | ₹33.10 | 10 | |
| ₹34.70 | -0.12 | -0.3% | ₹34.70 | ₹34.70 | ₹31.45 | 875 | |
| ₹34.82 | 0.00 | 0.0% | ₹34.82 | ₹34.82 | ₹34.82 | 24 | |
| ₹34.82 | -1.83 | -5.0% | ₹38.47 | ₹38.47 | ₹34.82 | 1,500 | |
| ₹36.65 | +1.42 | +4.0% | ₹36.65 | ₹36.65 | ₹36.65 | 5 | |
| ₹35.23 | 0.00 | 0.0% | ₹35.23 | ₹35.23 | ₹35.23 | 0 | |
| ₹35.23 | 0.00 | 0.0% | ₹35.23 | ₹35.23 | ₹35.23 | 0 | |
| ₹35.23 | 0.00 | 0.0% | ₹35.23 | ₹35.23 | ₹35.23 | 0 | |
| ₹35.23 | 0.00 | 0.0% | ₹35.23 | ₹35.23 | ₹35.23 | 0 | |
| ₹35.23 | +1.23 | +3.6% | ₹35.23 | ₹35.23 | ₹35.23 | 5 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 |
- Ticker
- BSE:SALGUTI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹28.90 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹26.51 (-5.0%) on Oct 5, 2026
Salguti Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹27.90 (0.0%) on Sep 30, 2026
Proceedings Of Th AGM
Sep 30, 2026
Closed ₹27.90 (0.0%) on Sep 30, 2026
Salguti Industries Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹27.90 (0.0%) on Sep 28, 2026
Salguti Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹33.10 (0.0%) on Aug 17, 2026
Salguti Industries Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹29.83 (0.0%) on Jun 26, 2026
Salguti Industries Ltd Press Release May 30 2026
May 30, 2026
Closed ₹31.00 (0.0%) on Jun 1, 2026
Salguti Industries Ltd Press Release Mar 26 2026
Mar 26, 2026
Closed ₹27.08 (-5.0%) on Mar 27, 2026
Salguti Industries Ltd Press Release Feb 06 2026
Feb 6, 2026
Closed ₹25.18 (-5.0%) on Feb 9, 2026
Salguti Industries Ltd on 6ix
- News releases
- 13 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Salguti Industries Ltd.