Stock listing

BSE:SAKTHIFIN Sakthi Finance Limited Share Price

Follow Sakthi Finance Limited into a list and get an email when it puts out news.

Share price · BSE:SAKTHIFIN

₹25.22 INR -0.18 (-0.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -42.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹24.62 – ₹25.70 INRNov 2, 2026
Volume
1,616 sharesNov 2, 2026
52-week range
₹20.20 – ₹44.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹102,937 INRMedian day 2,915 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sakthi Finance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAKTHIFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.22-0.18-0.7%₹25.70₹25.70₹24.621,616
₹25.40+0.21+0.8%₹25.88₹25.88₹25.001,137
₹25.19-0.32-1.3%₹25.51₹26.00₹25.052,435
₹25.51-0.40-1.5%₹25.70₹25.89₹25.051,388
₹25.91+0.37+1.4%₹25.98₹26.50₹25.212,450
₹25.54-0.46-1.8%₹26.00₹26.00₹24.511,888
₹26.000.000.0%₹26.08₹26.40₹24.054,778
₹26.00+1.16+4.7%₹25.78₹26.01₹24.003,213
₹24.84-0.71-2.8%₹25.55₹26.98₹24.041,822
₹25.55-0.38-1.5%₹25.90₹26.20₹25.001,221
₹25.93+0.54+2.1%₹25.39₹25.99₹24.756,181
₹25.39+0.13+0.5%₹25.20₹25.40₹25.201,481
₹25.26+0.12+0.5%₹25.00₹25.52₹24.521,582
₹25.14+0.46+1.9%₹24.99₹25.84₹24.663,570
₹24.68-0.57-2.3%₹25.37₹25.43₹24.591,213
₹25.25+1.46+6.1%₹24.58₹25.43₹23.791,788
₹23.79-1.46-5.8%₹25.42₹25.42₹23.302,781
₹25.25+0.50+2.0%₹24.75₹25.44₹24.311,585
₹24.750.000.0%₹24.99₹24.99₹23.304,198
₹24.75+0.03+0.1%₹24.99₹25.80₹24.604,166
₹24.72-1.08-4.2%₹25.78₹25.90₹23.167,283
₹25.80+0.55+2.2%₹25.50₹25.89₹25.252,205
₹25.25-0.64-2.5%₹25.90₹25.90₹25.004,677
₹25.89+0.07+0.3%₹25.99₹25.99₹25.01504
₹25.82+0.010.0%₹25.99₹26.38₹25.263,522
₹25.81-0.42-1.6%₹26.42₹26.44₹24.708,438
₹26.23+0.06+0.2%₹26.44₹26.48₹25.023,625
₹26.17-0.46-1.7%₹26.44₹26.87₹26.004,236
₹26.63-0.29-1.1%₹27.05₹27.05₹26.572,435
₹26.92-0.15-0.6%₹27.47₹27.47₹26.772,915
₹27.07-0.49-1.8%₹27.99₹27.99₹27.0016,115
₹27.56+0.21+0.8%₹27.50₹28.44₹27.006,916
₹27.35-0.010.0%₹27.77₹27.77₹26.801,489
₹27.36-0.05-0.2%₹27.83₹27.83₹26.704,774
₹27.41-0.38-1.4%₹27.99₹27.99₹27.414,839
₹27.79-0.11-0.4%₹27.98₹27.98₹27.311,577
₹27.90+0.03+0.1%₹27.41₹27.98₹27.414,502
₹27.87+0.56+2.1%₹27.82₹27.90₹27.3510,473
₹27.31-0.11-0.4%₹27.82₹27.82₹27.231,604
₹27.42-0.02-0.1%₹27.44₹27.75₹27.202,844
₹27.44+0.010.0%₹27.05₹27.70₹27.005,752
₹27.43-0.15-0.5%₹27.58₹27.58₹27.105,990
₹27.58-0.17-0.6%₹27.85₹28.50₹27.0014,746
₹27.75+0.35+1.3%₹27.53₹27.89₹27.405,405
₹27.40+0.20+0.7%₹27.99₹27.99₹27.352,044
₹27.20-0.80-2.9%₹28.55₹28.75₹27.0011,316
₹28.00-0.20-0.7%₹28.50₹28.69₹27.805,108
₹28.20+0.21+0.8%₹27.99₹28.30₹27.992,313
₹27.99-0.010.0%₹28.14₹28.40₹27.845,645
₹28.00+0.04+0.1%₹28.30₹28.48₹27.752,479
₹27.96+0.26+0.9%₹27.16₹28.00₹27.162,577
₹27.70+0.05+0.2%₹28.00₹28.00₹27.024,135
₹27.65+0.04+0.1%₹27.90₹27.90₹27.382,373
₹27.61-0.19-0.7%₹27.08₹27.90₹27.061,643
₹27.80-0.05-0.2%₹27.22₹27.98₹27.22530
₹27.85+0.35+1.3%₹27.22₹28.30₹27.223,203
₹27.50-0.34-1.2%₹28.40₹28.40₹27.35640
₹27.84+0.13+0.5%₹27.11₹28.21₹27.117,399
₹27.71-0.61-2.2%₹28.50₹28.50₹27.671,626
₹28.32+0.32+1.1%₹27.85₹28.45₹27.614,069
₹28.00+0.45+1.6%₹28.45₹28.45₹27.52437
₹27.55-0.35-1.3%₹28.00₹28.50₹27.523,544
₹27.90+0.10+0.4%₹28.50₹28.50₹27.603,346
Ticker
BSE:SAKTHIFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 15, 2026

Closed ₹25.39 (+0.5%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹25.25 (+2.0%) on Oct 7, 2026

Sakthi Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹25.89 (+0.3%) on Sep 28, 2026

Sakthi Finance Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹27.42 (-0.1%) on Sep 3, 2026

Sakthi Finance Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹27.44 (0.0%) on Sep 2, 2026

Sakthi Finance Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹28.20 (+0.8%) on Aug 24, 2026

Sakthi Finance Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹27.65 (+0.1%) on Aug 17, 2026

Sakthi Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹27.65 (+0.1%) on Aug 17, 2026

Sakthi Finance Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹27.85 (+1.3%) on Aug 12, 2026

Sakthi Finance Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹28.32 (+1.1%) on Aug 6, 2026

All Sakthi Finance Limited news

Sakthi Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
37 in the last 12 months · 87 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sakthi Finance Limited.