Stock listing
BSE:SAIURJA Sai Urja Indo Ventures Limited Share Price
Follow Sai Urja Indo Ventures Limited into a list and get an email when it puts out news.
Share price · BSE:SAIURJA
₹110.60 INR -6.00 (-5.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹106.40 – ₹123.00 INRNov 2, 2026
- Volume
- 63,600 sharesNov 2, 2026
- Traded on an average day
- ₹24.70M INRMedian day 83,400 shares · last 3 months, Oct 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Nov 2, 2026 · BSE:SAIURJA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.60 | -6.00 | -5.1% | ₹117.45 | ₹123.00 | ₹106.40 | 63,600 | |
| ₹116.60 | -12.95 | -10.0% | ₹125.50 | ₹125.50 | ₹116.60 | 45,600 | |
| ₹129.55 | -9.00 | -6.5% | ₹135.10 | ₹139.80 | ₹127.25 | 67,200 | |
| ₹138.55 | -4.80 | -3.3% | ₹144.25 | ₹149.75 | ₹137.00 | 193,200 | |
| ₹143.35 | -19.95 | -12.2% | ₹161.35 | ₹174.75 | ₹141.25 | 118,800 | |
| ₹163.30 | -3.45 | -2.1% | ₹160.00 | ₹167.00 | ₹152.95 | 57,600 | |
| ₹166.75 | -11.20 | -6.3% | ₹178.00 | ₹178.00 | ₹165.25 | 22,800 | |
| ₹177.95 | -16.15 | -8.3% | ₹188.00 | ₹191.05 | ₹170.20 | 72,000 | |
| ₹194.10 | -27.80 | -12.5% | ₹215.00 | ₹217.90 | ₹190.00 | 192,000 | |
| ₹221.90 | +11.55 | +5.5% | ₹240.25 | ₹247.00 | ₹210.35 | 273,600 | |
| ₹210.35 | +10.00 | +5.0% | ₹206.65 | ₹210.35 | ₹206.60 | 64,800 | |
| ₹200.35 | +9.50 | +5.0% | ₹197.90 | ₹200.35 | ₹197.50 | 74,400 | |
| ₹190.85 | +9.05 | +5.0% | ₹190.85 | ₹190.85 | ₹190.85 | 74,400 | |
| ₹181.80 | +8.65 | +5.0% | ₹176.00 | ₹181.80 | ₹173.15 | 100,800 | |
| ₹173.15 | +8.20 | +5.0% | ₹172.40 | ₹173.15 | ₹171.85 | 116,400 | |
| ₹164.95 | +7.85 | +5.0% | ₹158.00 | ₹164.95 | ₹156.20 | 64,800 | |
| ₹157.10 | +2.30 | +1.5% | ₹160.00 | ₹162.50 | ₹150.05 | 92,400 | |
| ₹154.80 | +7.35 | +5.0% | ₹154.00 | ₹154.80 | ₹150.30 | 134,400 | |
| ₹147.45 | +7.00 | +5.0% | ₹147.45 | ₹147.45 | ₹137.40 | 192,000 | |
| ₹140.45 | — | — | ₹133.80 | ₹140.45 | ₹127.15 | 1,065,600 |
- Ticker
- BSE:SAIURJA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Outcome for Appointment Of Internal Auditor
Latest news
Board Meeting Outcome for Appointment Of Internal Auditor
Oct 22, 2026
Closed ₹166.75 (-6.3%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 22, 2026
Closed ₹166.75 (-6.3%) on Oct 23, 2026
Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)
Oct 18, 2026
Closed ₹221.90 (+5.5%) on Oct 19, 2026
Sai Urja Indo Ventures Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sai Urja Indo Ventures Limited.