Stock listing

BSE:SAINIK Sainik Finance & Industries Limited Share Price

Follow Sainik Finance & Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SAINIK

₹33.51 INR -0.65 (-1.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -20.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹33.20 – ₹37.49 INRNov 4, 2026
Volume
6,223 sharesNov 4, 2026
52-week range
₹27.05 – ₹48.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹164,970 INRMedian day 1,149 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sainik Finance & Industries Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SAINIK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.51-0.65-1.9%₹37.49₹37.49₹33.206,223
₹34.16+1.38+4.2%₹37.82₹37.82₹30.101,377
₹32.78-1.88-5.4%₹41.44₹41.44₹30.0014,128
₹34.66+0.11+0.3%₹37.85₹37.85₹34.50616
₹34.55-1.81-5.0%₹43.00₹43.00₹34.501,693
₹36.36+1.86+5.4%₹36.94₹36.94₹33.00637
₹34.50+0.50+1.5%₹33.25₹35.95₹32.996,594
₹34.00-0.85-2.4%₹34.05₹34.05₹33.05245
₹34.85-0.15-0.4%₹35.00₹35.96₹34.00658
₹35.00-0.49-1.4%₹35.00₹35.00₹35.00204
₹35.49-0.010.0%₹39.47₹39.47₹35.484,842
₹35.50-1.93-5.2%₹38.23₹38.23₹35.503,112
₹37.43-0.07-0.2%₹35.35₹38.30₹34.8012,775
₹37.50+0.10+0.3%₹35.50₹38.40₹35.501,202
₹37.40+0.89+2.4%₹35.15₹37.67₹35.1533
₹36.51+0.22+0.6%₹37.50₹37.50₹36.16514
₹36.29-1.26-3.4%₹38.30₹40.73₹36.002,013
₹37.55+0.76+2.1%₹37.50₹37.55₹37.50301
₹36.79-1.71-4.4%₹37.55₹37.55₹36.501,631
₹38.50+0.95+2.5%₹38.00₹38.50₹38.00883
₹37.55-1.98-5.0%₹37.50₹37.55₹37.502,995
₹39.53+0.74+1.9%₹38.85₹40.00₹38.501,000
₹38.79-3.62-8.5%₹41.00₹41.50₹38.063,577
₹42.41+0.63+1.5%₹42.50₹43.45₹40.207,587
₹41.78+1.21+3.0%₹42.88₹42.88₹40.773,159
₹40.57+1.69+4.3%₹40.00₹46.65₹39.0039,495
₹38.88+1.03+2.7%₹39.90₹40.50₹38.22535
₹37.85+0.60+1.6%₹37.99₹39.00₹36.001,698
₹37.25+1.13+3.1%₹39.38₹39.38₹36.511,309
₹36.12-4.33-10.7%₹40.45₹40.45₹36.101,596
₹40.45-0.55-1.3%₹35.33₹43.34₹35.332,360
₹41.00-0.48-1.2%₹43.90₹43.90₹40.99709
₹41.48+4.14+11.1%₹39.92₹42.00₹38.4022,116
₹37.34+0.06+0.2%₹35.37₹40.00₹35.379,536
₹37.28+2.15+6.1%₹39.47₹42.15₹35.8771,498
₹35.13+0.84+2.4%₹35.99₹39.99₹34.031,060
₹34.29+0.09+0.3%₹37.89₹37.89₹34.22608
₹34.20-0.95-2.7%₹35.32₹37.70₹34.11657
₹35.15-1.44-3.9%₹35.00₹37.90₹34.503,201
₹36.59-0.66-1.8%₹44.70₹44.70₹32.53801
₹37.25+0.78+2.1%₹37.48₹37.48₹37.25137
₹36.47+0.53+1.5%₹37.20₹37.20₹36.47810
₹35.94+0.52+1.5%₹37.89₹37.89₹35.69203
₹35.42+0.93+2.7%₹36.77₹36.77₹35.42112
₹34.49+0.87+2.6%₹31.64₹34.49₹31.641,125
₹33.62-1.18-3.4%₹34.80₹41.76₹33.563,863
₹34.80-0.25-0.7%₹34.60₹35.05₹33.001,390
₹35.05-0.50-1.4%₹35.00₹35.10₹33.451,011
₹35.55+0.60+1.7%₹37.00₹37.00₹34.501,777
₹34.95-2.09-5.6%₹32.45₹43.60₹32.45150
₹37.04+0.55+1.5%₹37.84₹37.84₹33.00850
₹36.49+0.10+0.3%₹37.79₹37.79₹36.49339
₹36.39+2.34+6.9%₹34.05₹37.49₹34.05535
₹34.05-1.61-4.5%₹34.10₹35.49₹34.051,019
₹35.66+0.21+0.6%₹34.00₹35.75₹34.00479
₹35.45+0.75+2.2%₹38.74₹38.74₹33.501,172
₹34.70+0.22+0.6%₹35.90₹35.90₹33.271,427
₹34.48-1.56-4.3%₹37.00₹42.80₹33.008,755
₹36.04-0.62-1.7%₹37.00₹39.75₹35.15483
₹36.66+1.16+3.3%₹38.00₹38.00₹35.10802
₹35.50-1.97-5.3%₹37.00₹37.00₹34.0016,897
₹37.47+2.36+6.7%₹35.85₹37.94₹35.101,037
₹35.11-1.24-3.4%₹37.60₹38.62₹35.101,578
₹36.35+2.14+6.3%₹36.00₹36.88₹35.90735
Ticker
BSE:SAINIK
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 9, 2026

Closed ₹37.55 (+2.1%) on Oct 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹38.50 (+2.5%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹38.79 (-8.5%) on Oct 1, 2026

Sainik Finance & Industries Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹38.79 (-8.5%) on Oct 1, 2026

Sainik Finance & Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹41.78 (+3.0%) on Sep 29, 2026

Sainik Finance & Industries Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹40.57 (+4.3%) on Sep 28, 2026

Sainik Finance & Industries Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹40.45 (-1.3%) on Sep 21, 2026

Sainik Finance & Industries Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹40.45 (-1.3%) on Sep 21, 2026

Sainik Finance & Industries Limited Press Release Sep 15 2026

Sep 15, 2026

Closed ₹37.28 (+6.1%) on Sep 15, 2026

Sainik Finance & Industries Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹37.25 (+2.1%) on Sep 4, 2026

All Sainik Finance & Industries Limited news

Sainik Finance & Industries Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
35 in the last 12 months · 68 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sainik Finance & Industries Limited.