Stock listing

BSE:SAILANI Sailani Tours N Travels Ltd. Share Price

Follow Sailani Tours N Travels Ltd. into a list and get an email when it puts out news.

Share price · BSE:SAILANI

₹8.77 INR +0.79 (+9.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -53.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹8.77 – ₹8.77 INROct 29, 2026
Volume: 3,200 sharesOct 29, 2026
52-week range: ₹6.60 – ₹19.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹5,595 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SAILANI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹8.77	+0.79	+9.9%	₹8.77	₹8.77	₹8.77	3,200
Wed, Oct 28	₹7.98	+0.72	+9.9%	₹7.98	₹7.98	₹7.98	1,600
Tue, Oct 27	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.26	0
Mon, Oct 26	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.26	0
Fri, Oct 23	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.26	0
Thu, Oct 22	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.26	0
Wed, Oct 21	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.26	0
Mon, Oct 19	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.26	0
Fri, Oct 16	₹7.26	+0.66	+10.0%	₹7.26	₹7.26	₹7.26	1,600
Thu, Oct 15	₹6.60	0.00	0.0%	₹6.60	₹6.60	₹6.60	0
Wed, Oct 14	₹6.60	0.00	0.0%	₹6.60	₹6.60	₹6.60	0
Tue, Oct 13	₹6.60	0.00	0.0%	₹6.60	₹6.60	₹6.60	0
Mon, Oct 12	₹6.60	0.00	0.0%	₹6.60	₹6.60	₹6.60	0
Fri, Oct 9	₹6.60	0.00	0.0%	₹6.60	₹6.60	₹6.60	0
Thu, Oct 8	₹6.60	0.00	0.0%	₹6.60	₹6.60	₹6.60	0
Wed, Oct 7	₹6.60	-0.70	-9.6%	₹6.60	₹6.60	₹6.60	1,600
Tue, Oct 6	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Oct 5	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Oct 1	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Sep 30	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Sep 29	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Sep 28	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Fri, Sep 25	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Sep 24	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Sep 23	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Sep 22	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Sep 21	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Fri, Sep 18	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Sep 17	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Sep 16	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Sep 15	₹7.30	-1.50	-17.0%	₹10.56	₹10.56	₹7.30	3,200
Mon, Sep 14	₹8.80	0.00	0.0%	₹8.80	₹8.80	₹8.80	0
Fri, Sep 11	₹8.80	0.00	0.0%	₹8.80	₹8.80	₹8.80	0
Thu, Sep 10	₹8.80	-2.20	-20.0%	₹8.80	₹8.80	₹8.80	1,600
Wed, Sep 9	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	1,600
Tue, Sep 8	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Fri, Sep 4	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Thu, Sep 3	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Wed, Sep 2	₹11.00	-2.75	-20.0%	₹11.02	₹11.02	₹11.00	11,200
Tue, Sep 1	₹13.75	0.00	0.0%	₹13.75	₹13.75	₹13.75	0
Mon, Aug 31	₹13.75	0.00	0.0%	₹13.75	₹13.75	₹13.75	0
Fri, Aug 28	₹13.75	0.00	0.0%	₹13.75	₹13.75	₹13.75	0
Thu, Aug 27	₹13.75	0.00	0.0%	₹13.75	₹13.75	₹13.75	0
Wed, Aug 26	₹13.75	0.00	0.0%	₹13.75	₹13.75	₹13.75	0
Tue, Aug 25	₹13.75	0.00	0.0%	₹13.75	₹13.75	₹13.75	0
Mon, Aug 24	₹13.75	+2.22	+19.3%	₹13.75	₹13.75	₹13.75	1,600
Fri, Aug 21	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Thu, Aug 20	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Wed, Aug 19	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Tue, Aug 18	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Mon, Aug 17	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Fri, Aug 14	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Thu, Aug 13	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Wed, Aug 12	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Tue, Aug 11	₹11.53	0.00	0.0%	₹11.53	₹11.53	₹11.53	0
Mon, Aug 10	₹11.53	-0.40	-3.4%	₹11.53	₹11.53	₹11.53	1,600
Fri, Aug 7	₹11.93	0.00	0.0%	₹11.93	₹11.93	₹11.93	0
Thu, Aug 6	₹11.93	0.00	0.0%	₹11.93	₹11.93	₹11.93	0
Wed, Aug 5	₹11.93	0.00	0.0%	₹11.93	₹11.93	₹11.93	0
Tue, Aug 4	₹11.93	0.00	0.0%	₹11.93	₹11.93	₹11.93	0
Mon, Aug 3	₹11.93	-1.32	-10.0%	₹11.95	₹11.95	₹11.93	6,400
Fri, Jul 31	₹13.25	0.00	0.0%	₹13.25	₹13.25	₹13.25	0
Thu, Jul 30	₹13.25	0.00	0.0%	₹13.25	₹13.25	₹13.25	0
Wed, Jul 29	₹13.25	0.00	0.0%	₹13.25	₹13.25	₹13.25	0

Ticker: BSE:SAILANI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 18, 2026
Non Applicability Of Statement Of Deviation & Variation

Latest news

Non Applicability Of Statement Of Deviation & Variation

Oct 18, 2026

Closed ₹7.26 (0.0%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.30 (0.0%) on Oct 1, 2026

Sailani Tours N Travels Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.30 (0.0%) on Oct 1, 2026

Sailani Tours N Travels Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹14.67 (0.0%) on Jul 15, 2026

Sailani Tours N Travels Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹14.67 (0.0%) on Jun 1, 2026

Sailani Tours N Travels Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹14.67 (0.0%) on May 27, 2026

Sailani Tours N Travels Ltd. Press Release Apr 20 2026

Apr 20, 2026

Closed ₹16.25 (0.0%) on Apr 21, 2026

Sailani Tours N Travels Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹17.10 (0.0%) on Apr 13, 2026

Sailani Tours N Travels Ltd. Press Release Jan 16 2026

Jan 16, 2026

Closed ₹19.00 (0.0%) on Jan 19, 2026

Sailani Tours N Travels Ltd. Press Release Nov 14 2025

Nov 14, 2025

Closed ₹19.00 (0.0%) on Nov 17, 2025

All Sailani Tours N Travels Ltd. news

Sailani Tours N Travels Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 11 in the last 12 months · 24 in all · newest Oct 18, 2026 · oldest 2024